| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 133.52 | 134.03 | 131.90 | 132.92 | 257,846 |
| 18th Sep 2025 (Thu) | 133.00 | 134.17 | 131.90 | 133.02 | 185,765 |
| 17th Sep 2025 (Wed) | 135.17 | 135.98 | 132.83 | 133.04 | 179,750 |
| 16th Sep 2025 (Tue) | 135.595 | 135.60 | 133.90 | 134.68 | 254,233 |
| 15th Sep 2025 (Mon) | 140.25 | 140.37 | 135.25 | 135.42 | 290,028 |
| 12th Sep 2025 (Fri) | 142.94 | 142.94 | 139.46 | 139.49 | 221,458 |
| 11th Sep 2025 (Thu) | 142.80 | 143.91 | 142.42 | 142.98 | 215,944 |
| 10th Sep 2025 (Wed) | 145.40 | 145.40 | 142.51 | 142.90 | 177,240 |
| 9th Sep 2025 (Tue) | 146.04 | 148.02 | 145.395 | 145.98 | 242,293 |
| 8th Sep 2025 (Mon) | 147.22 | 147.22 | 144.65 | 146.10 | 196,414 |
| 5th Sep 2025 (Fri) | 146.16 | 150.64 | 145.885 | 148.43 | 138,751 |
| 4th Sep 2025 (Thu) | 146.80 | 147.80 | 144.82 | 145.88 | 222,162 |
| 3rd Sep 2025 (Wed) | 150.36 | 150.40 | 146.33 | 146.49 | 300,816 |
| 2nd Sep 2025 (Tue) | 149.88 | 154.15 | 149.50 | 151.26 | 486,956 |
| 1st Sep 2025 (Mon) | 159.235 | 161.93 | 158.88 | 161.94 | 102,861 |
| 29th Aug 2025 (Fri) | 159.235 | 161.93 | 158.88 | 161.94 | 102,861 |
| 28th Aug 2025 (Thu) | 160.10 | 160.11 | 157.40 | 159.09 | 119,461 |
| 27th Aug 2025 (Wed) | 158.65 | 160.61 | 158.30 | 160.50 | 101,851 |
| 26th Aug 2025 (Tue) | 160.29 | 162.80 | 156.25 | 158.37 | 344,415 |
| 25th Aug 2025 (Mon) | 165.925 | 165.925 | 160.86 | 163.68 | 180,737 |
| 22nd Aug 2025 (Fri) | 165.75 | 168.18 | 165.75 | 167.62 | 82,675 |
| 21st Aug 2025 (Thu) | 165.33 | 165.70 | 163.32 | 164.93 | 78,023 |
| 20th Aug 2025 (Wed) | 166.645 | 169.00 | 165.32 | 166.30 | 87,226 |
| 19th Aug 2025 (Tue) | 168.00 | 168.55 | 165.06 | 165.90 | 137,823 |
| 18th Aug 2025 (Mon) | 168.50 | 169.00 | 165.90 | 166.25 | 125,189 |
| 15th Aug 2025 (Fri) | 170.34 | 170.66 | 168.11 | 168.23 | 64,838 |
| 14th Aug 2025 (Thu) | 169.00 | 170.12 | 166.83 | 169.51 | 72,910 |
| 13th Aug 2025 (Wed) | 168.92 | 171.07 | 168.66 | 170.37 | 90,165 |
| 12th Aug 2025 (Tue) | 169.35 | 171.46 | 169.11 | 169.98 | 67,534 |
| 11th Aug 2025 (Mon) | 170.65 | 171.09 | 167.23 | 168.72 | 87,321 |
| 8th Aug 2025 (Fri) | 173.21 | 173.32 | 170.515 | 170.60 | 71,309 |
| 7th Aug 2025 (Thu) | 170.55 | 173.75 | 170.55 | 173.22 | 140,250 |
| 6th Aug 2025 (Wed) | 171.97 | 172.11 | 169.22 | 169.16 | 89,939 |
| 5th Aug 2025 (Tue) | 172.28 | 173.58 | 170.35 | 170.65 | 105,608 |
| 4th Aug 2025 (Mon) | 165.83 | 170.76 | 165.83 | 170.29 | 82,151 |
| 1st Aug 2025 (Fri) | 168.00 | 168.98 | 165.50 | 166.18 | 104,665 |
| 31st Jul 2025 (Thu) | 168.25 | 171.765 | 166.335 | 167.04 | 171,645 |
| 30th Jul 2025 (Wed) | 174.895 | 176.32 | 170.69 | 171.46 | 89,765 |
| 29th Jul 2025 (Tue) | 171.77 | 175.93 | 171.77 | 175.83 | 132,324 |
| 28th Jul 2025 (Mon) | 174.26 | 174.26 | 171.68 | 172.60 | 93,917 |
| 25th Jul 2025 (Fri) | 175.40 | 175.87 | 173.69 | 175.52 | 92,671 |
| 24th Jul 2025 (Thu) | 175.92 | 176.67 | 174.16 | 175.64 | 108,734 |
| 23rd Jul 2025 (Wed) | 176.75 | 178.00 | 175.18 | 176.09 | 150,667 |
| 22nd Jul 2025 (Tue) | 168.10 | 175.42 | 167.99 | 175.36 | 192,159 |