| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 165.92 | 166.55 | 162.61 | 164.33 | 103,313 |
| 5th Feb 2026 (Thu) | 165.79 | 166.20 | 163.25 | 165.57 | 117,489 |
| 4th Feb 2026 (Wed) | 162.23 | 167.34 | 162.23 | 166.68 | 125,423 |
| 3rd Feb 2026 (Tue) | 154.975 | 160.65 | 154.975 | 160.62 | 96,233 |
| 2nd Feb 2026 (Mon) | 156.67 | 159.93 | 153.95 | 155.66 | 116,356 |
| 30th Jan 2026 (Fri) | 155.405 | 157.19 | 154.75 | 156.70 | 55,278 |
| 29th Jan 2026 (Thu) | 155.80 | 156.24 | 152.98 | 154.75 | 74,845 |
| 28th Jan 2026 (Wed) | 161.01 | 161.60 | 157.04 | 161.25 | 66,917 |
| 27th Jan 2026 (Tue) | 160.01 | 161.71 | 159.385 | 161.25 | 93,515 |
| 26th Jan 2026 (Mon) | 159.48 | 162.21 | 159.45 | 161.55 | 179,319 |
| 23rd Jan 2026 (Fri) | 159.35 | 159.68 | 158.00 | 158.78 | 111,492 |
| 22nd Jan 2026 (Thu) | 162.69 | 163.39 | 159.99 | 160.72 | 113,802 |
| 21st Jan 2026 (Wed) | 163.24 | 164.41 | 160.30 | 163.38 | 94,504 |
| 20th Jan 2026 (Tue) | 156.96 | 164.33 | 156.96 | 163.64 | 170,339 |
| 19th Jan 2026 (Mon) | 156.50 | 157.12 | 154.78 | 156.64 | 102,528 |
| 16th Jan 2026 (Fri) | 156.50 | 157.12 | 154.78 | 156.64 | 102,528 |
| 15th Jan 2026 (Thu) | 156.75 | 159.81 | 154.61 | 158.75 | 100,575 |
| 14th Jan 2026 (Wed) | 153.65 | 158.19 | 153.65 | 156.36 | 236,616 |
| 13th Jan 2026 (Tue) | 151.09 | 154.00 | 150.36 | 151.82 | 75,957 |
| 12th Jan 2026 (Mon) | 147.30 | 153.68 | 146.97 | 151.82 | 186,055 |
| 9th Jan 2026 (Fri) | 149.40 | 149.40 | 146.00 | 147.00 | 106,541 |
| 8th Jan 2026 (Thu) | 143.94 | 151.60 | 143.84 | 147.96 | 578,571 |
| 7th Jan 2026 (Wed) | 143.02 | 143.11 | 140.51 | 140.49 | 309,304 |
| 6th Jan 2026 (Tue) | 141.55 | 144.23 | 141.29 | 143.65 | 208,042 |
| 5th Jan 2026 (Mon) | 142.50 | 145.44 | 142.00 | 142.51 | 294,284 |
| 2nd Jan 2026 (Fri) | 138.435 | 142.16 | 137.01 | 141.17 | 118,029 |
| 1st Jan 2026 (Thu) | 139.07 | 139.65 | 137.59 | 137.96 | 105,879 |
| 31st Dec 2025 (Wed) | 139.07 | 139.65 | 137.59 | 137.96 | 105,879 |
| 30th Dec 2025 (Tue) | 138.00 | 140.43 | 138.00 | 140.13 | 175,503 |
| 29th Dec 2025 (Mon) | 139.99 | 140.25 | 137.66 | 138.51 | 143,780 |
| 26th Dec 2025 (Fri) | 139.42 | 139.86 | 137.50 | 139.41 | 119,128 |
| 25th Dec 2025 (Thu) | 139.00 | 140.42 | 139.00 | 140.49 | 46,277 |
| 24th Dec 2025 (Wed) | 139.00 | 140.42 | 139.00 | 140.49 | 46,277 |
| 23rd Dec 2025 (Tue) | 141.455 | 141.455 | 138.57 | 139.23 | 126,163 |
| 22nd Dec 2025 (Mon) | 134.70 | 142.83 | 134.38 | 141.74 | 236,732 |
| 19th Dec 2025 (Fri) | 136.20 | 137.17 | 134.70 | 135.01 | 161,014 |
| 18th Dec 2025 (Thu) | 140.20 | 141.00 | 136.74 | 136.81 | 109,892 |
| 17th Dec 2025 (Wed) | 140.02 | 141.69 | 139.52 | 139.72 | 93,685 |
| 16th Dec 2025 (Tue) | 144.72 | 144.93 | 142.30 | 142.59 | 92,532 |
| 15th Dec 2025 (Mon) | 147.54 | 147.95 | 141.61 | 143.47 | 134,537 |
| 12th Dec 2025 (Fri) | 150.26 | 151.00 | 147.22 | 147.42 | 123,068 |
| 11th Dec 2025 (Thu) | 148.88 | 151.51 | 148.88 | 149.55 | 182,317 |
| 10th Dec 2025 (Wed) | 143.95 | 148.545 | 143.95 | 148.51 | 148,780 |
| 9th Dec 2025 (Tue) | 142.17 | 143.86 | 142.08 | 143.37 | 151,204 |
| 8th Dec 2025 (Mon) | 141.63 | 142.29 | 140.00 | 141.99 | 83,424 |