| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 150.26 | 151.00 | 147.22 | 147.42 | 123,068 |
| 11th Dec 2025 (Thu) | 148.88 | 151.51 | 148.88 | 149.55 | 182,317 |
| 10th Dec 2025 (Wed) | 143.95 | 148.545 | 143.95 | 148.51 | 148,780 |
| 9th Dec 2025 (Tue) | 142.17 | 143.86 | 142.08 | 143.37 | 151,204 |
| 8th Dec 2025 (Mon) | 141.63 | 142.29 | 140.00 | 141.99 | 83,424 |
| 5th Dec 2025 (Fri) | 137.51 | 142.55 | 137.46 | 142.37 | 154,878 |
| 4th Dec 2025 (Thu) | 138.41 | 139.25 | 137.10 | 138.03 | 99,545 |
| 3rd Dec 2025 (Wed) | 138.35 | 139.60 | 137.20 | 138.08 | 117,028 |
| 2nd Dec 2025 (Tue) | 136.50 | 138.23 | 136.50 | 137.86 | 132,481 |
| 1st Dec 2025 (Mon) | 135.67 | 138.26 | 135.67 | 137.87 | 184,966 |
| 28th Nov 2025 (Fri) | 134.95 | 137.145 | 134.95 | 136.38 | 182,591 |
| 27th Nov 2025 (Thu) | 131.80 | 136.24 | 131.74 | 134.89 | 155,590 |
| 26th Nov 2025 (Wed) | 131.80 | 136.24 | 131.74 | 134.89 | 157,775 |
| 25th Nov 2025 (Tue) | 132.99 | 133.41 | 131.33 | 132.18 | 76,892 |
| 24th Nov 2025 (Mon) | 133.20 | 133.21 | 131.71 | 132.11 | 72,133 |
| 21st Nov 2025 (Fri) | 131.69 | 135.55 | 131.66 | 133.66 | 97,738 |
| 20th Nov 2025 (Thu) | 128.69 | 129.45 | 128.00 | 129.27 | 3,657 |
| 19th Nov 2025 (Wed) | 129.80 | 131.025 | 128.77 | 129.27 | 97,605 |
| 18th Nov 2025 (Tue) | 130.61 | 131.08 | 129.39 | 130.53 | 83,634 |
| 17th Nov 2025 (Mon) | 129.24 | 133.35 | 129.10 | 130.96 | 132,334 |
| 14th Nov 2025 (Fri) | 130.04 | 130.04 | 126.875 | 129.16 | 129,879 |
| 13th Nov 2025 (Thu) | 129.65 | 131.50 | 129.45 | 129.69 | 83,661 |
| 12th Nov 2025 (Wed) | 132.30 | 132.69 | 130.41 | 130.38 | 49,911 |
| 11th Nov 2025 (Tue) | 128.88 | 133.00 | 128.88 | 131.81 | 113,292 |
| 10th Nov 2025 (Mon) | 128.25 | 128.72 | 126.51 | 128.47 | 121,125 |
| 7th Nov 2025 (Fri) | 128.26 | 129.50 | 126.69 | 127.65 | 146,267 |
| 6th Nov 2025 (Thu) | 129.67 | 130.63 | 127.95 | 127.95 | 113,779 |
| 5th Nov 2025 (Wed) | 128.45 | 131.88 | 128.45 | 130.62 | 85,675 |
| 4th Nov 2025 (Tue) | 130.545 | 130.82 | 130.545 | 130.82 | 0 |
| 3rd Nov 2025 (Mon) | 130.545 | 131.33 | 129.91 | 130.82 | 129,797 |
| 31st Oct 2025 (Fri) | 128.10 | 132.13 | 127.09 | 131.38 | 212,425 |
| 30th Oct 2025 (Thu) | 130.05 | 130.96 | 128.80 | 128.88 | 186,020 |
| 29th Oct 2025 (Wed) | 133.50 | 133.70 | 130.76 | 130.98 | 182,880 |
| 28th Oct 2025 (Tue) | 137.00 | 137.04 | 134.16 | 134.19 | 128,941 |
| 27th Oct 2025 (Mon) | 139.86 | 140.00 | 137.20 | 137.96 | 134,633 |
| 24th Oct 2025 (Fri) | 141.00 | 141.00 | 139.20 | 139.62 | 63,219 |
| 23rd Oct 2025 (Thu) | 140.15 | 140.42 | 138.93 | 139.72 | 77,322 |
| 22nd Oct 2025 (Wed) | 140.19 | 142.21 | 139.71 | 140.20 | 102,862 |
| 21st Oct 2025 (Tue) | 141.43 | 141.81 | 139.22 | 141.57 | 156,671 |
| 20th Oct 2025 (Mon) | 141.02 | 143.18 | 140.30 | 141.23 | 95,042 |
| 17th Oct 2025 (Fri) | 139.54 | 141.10 | 139.00 | 140.41 | 101,390 |
| 16th Oct 2025 (Thu) | 139.87 | 141.01 | 138.745 | 139.32 | 186,545 |
| 15th Oct 2025 (Wed) | 140.84 | 141.04 | 137.20 | 138.89 | 158,849 |
| 14th Oct 2025 (Tue) | 140.61 | 142.005 | 139.85 | 141.24 | 116,539 |