| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 171.99 | 172.91 | 169.19 | 170.57 | 105,958 |
| 17th Jul 2025 (Thu) | 168.08 | 171.91 | 168.08 | 171.52 | 172,798 |
| 16th Jul 2025 (Wed) | 165.99 | 168.30 | 165.94 | 168.12 | 122,117 |
| 15th Jul 2025 (Tue) | 165.10 | 166.48 | 163.22 | 165.99 | 154,515 |
| 14th Jul 2025 (Mon) | 171.45 | 171.45 | 163.50 | 164.58 | 250,661 |
| 11th Jul 2025 (Fri) | 170.64 | 172.81 | 169.96 | 172.19 | 87,644 |
| 10th Jul 2025 (Thu) | 169.13 | 175.44 | 168.925 | 172.12 | 177,919 |
| 9th Jul 2025 (Wed) | 170.61 | 172.27 | 168.38 | 169.04 | 140,317 |
| 8th Jul 2025 (Tue) | 169.545 | 173.245 | 169.28 | 170.55 | 93,626 |
| 7th Jul 2025 (Mon) | 174.06 | 175.02 | 169.71 | 170.34 | 157,723 |
| 4th Jul 2025 (Fri) | 173.00 | 175.00 | 172.17 | 172.32 | 138,301 |
| 3rd Jul 2025 (Thu) | 173.00 | 175.00 | 172.17 | 172.32 | 138,301 |
| 2nd Jul 2025 (Wed) | 171.00 | 175.23 | 168.00 | 173.87 | 554,229 |
| 1st Jul 2025 (Tue) | 162.73 | 168.38 | 162.04 | 166.42 | 360,701 |
| 30th Jun 2025 (Mon) | 161.90 | 163.10 | 160.94 | 162.68 | 237,889 |
| 27th Jun 2025 (Fri) | 161.60 | 162.28 | 159.82 | 161.33 | 179,853 |
| 26th Jun 2025 (Thu) | 161.55 | 162.20 | 160.34 | 161.32 | 146,723 |
| 25th Jun 2025 (Wed) | 162.95 | 164.18 | 160.85 | 161.53 | 130,537 |
| 24th Jun 2025 (Tue) | 164.04 | 165.26 | 163.01 | 164.49 | 123,759 |
| 23rd Jun 2025 (Mon) | 162.44 | 163.58 | 160.56 | 163.30 | 109,497 |
| 20th Jun 2025 (Fri) | 160.13 | 162.44 | 159.65 | 162.40 | 119,341 |
| 19th Jun 2025 (Thu) | 160.58 | 161.71 | 159.50 | 160.00 | 135,818 |
| 18th Jun 2025 (Wed) | 160.58 | 161.71 | 159.50 | 160.00 | 135,818 |
| 17th Jun 2025 (Tue) | 162.405 | 162.405 | 159.93 | 160.56 | 183,909 |
| 16th Jun 2025 (Mon) | 166.27 | 166.27 | 161.33 | 162.81 | 284,707 |
| 13th Jun 2025 (Fri) | 168.47 | 169.88 | 164.32 | 164.88 | 147,620 |
| 12th Jun 2025 (Thu) | 168.77 | 169.80 | 165.96 | 169.81 | 125,729 |
| 11th Jun 2025 (Wed) | 172.02 | 172.02 | 165.76 | 169.04 | 298,653 |
| 10th Jun 2025 (Tue) | 171.555 | 173.15 | 170.76 | 171.55 | 90,057 |
| 9th Jun 2025 (Mon) | 172.26 | 172.26 | 169.77 | 171.13 | 169,634 |
| 6th Jun 2025 (Fri) | 172.535 | 173.08 | 171.24 | 171.93 | 136,973 |
| 5th Jun 2025 (Thu) | 175.00 | 175.00 | 169.88 | 170.60 | 204,064 |
| 4th Jun 2025 (Wed) | 177.75 | 178.50 | 176.90 | 176.97 | 102,540 |
| 3rd Jun 2025 (Tue) | 174.825 | 177.29 | 172.745 | 176.67 | 168,357 |
| 2nd Jun 2025 (Mon) | 176.99 | 177.45 | 170.93 | 174.17 | 267,061 |
| 30th May 2025 (Fri) | 179.39 | 180.10 | 177.07 | 178.29 | 174,565 |
| 29th May 2025 (Thu) | 179.20 | 179.93 | 177.635 | 179.71 | 152,399 |
| 28th May 2025 (Wed) | 184.66 | 185.04 | 178.45 | 178.96 | 195,243 |
| 27th May 2025 (Tue) | 185.62 | 186.23 | 183.84 | 186.15 | 95,294 |
| 26th May 2025 (Mon) | 184.42 | 184.42 | 184.42 | 184.42 | 0 |
| 24th May 2025 (Sat) | 183.27 | 185.385 | 183.27 | 184.42 | 97,929 |
| 23rd May 2025 (Fri) | 183.27 | 185.385 | 183.27 | 185.055 | 97,929 |
| 22nd May 2025 (Thu) | 186.165 | 186.165 | 183.11 | 185.21 | 95,051 |
| 21st May 2025 (Wed) | 188.68 | 188.68 | 185.66 | 186.30 | 110,661 |
| 20th May 2025 (Tue) | 193.04 | 193.06 | 189.34 | 189.70 | 146,684 |