| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.0234 | 224 |
| 17th Jul 2025 (Thu) | 30.85 | 31.0642 | 30.85 | 31.0642 | 0 |
| 16th Jul 2025 (Wed) | 30.85 | 30.94 | 30.66 | 30.9204 | 440 |
| 15th Jul 2025 (Tue) | 31.07 | 31.07 | 30.86 | 30.8131 | 444 |
| 14th Jul 2025 (Mon) | 31.17 | 31.26 | 31.12 | 31.36 | 284 |
| 11th Jul 2025 (Fri) | 31.27 | 31.27 | 31.27 | 31.2233 | 829 |
| 10th Jul 2025 (Thu) | 31.45 | 31.45 | 31.44 | 31.4056 | 1,169 |
| 9th Jul 2025 (Wed) | 31.11 | 31.17 | 31.11 | 31.2103 | 488 |
| 8th Jul 2025 (Tue) | 31.20 | 31.2001 | 31.20 | 31.2001 | 8 |
| 7th Jul 2025 (Mon) | 31.20 | 31.20 | 31.20 | 31.1354 | 508 |
| 4th Jul 2025 (Fri) | 31.11 | 31.3914 | 31.11 | 31.3914 | 38 |
| 3rd Jul 2025 (Thu) | 31.11 | 31.3914 | 31.11 | 31.3914 | 38 |
| 2nd Jul 2025 (Wed) | 31.11 | 31.25 | 31.11 | 31.2442 | 2,608 |
| 1st Jul 2025 (Tue) | 31.00 | 31.25 | 31.00 | 31.22 | 1,445 |
| 30th Jun 2025 (Mon) | 30.56 | 30.8247 | 30.56 | 30.8247 | 28 |
| 27th Jun 2025 (Fri) | 30.56 | 30.56 | 30.56 | 30.6882 | 2,050 |
| 26th Jun 2025 (Thu) | 30.86 | 30.86 | 30.82 | 30.92 | 614 |
| 25th Jun 2025 (Wed) | 30.68 | 30.68 | 30.68 | 30.57 | 397 |
| 24th Jun 2025 (Tue) | 30.85 | 30.85 | 30.85 | 30.71 | 204 |
| 23rd Jun 2025 (Mon) | 30.61 | 30.62 | 30.39 | 30.46 | 517 |
| 20th Jun 2025 (Fri) | 30.54 | 30.54 | 30.54 | 30.4584 | 197 |
| 19th Jun 2025 (Thu) | 30.48 | 30.48 | 30.41 | 30.3672 | 412 |
| 18th Jun 2025 (Wed) | 30.48 | 30.48 | 30.41 | 30.3672 | 412 |
| 17th Jun 2025 (Tue) | 30.46 | 30.46 | 30.35 | 30.327 | 244 |
| 16th Jun 2025 (Mon) | 30.48 | 30.5235 | 30.48 | 30.5235 | 1 |
| 13th Jun 2025 (Fri) | 30.48 | 30.48 | 30.3551 | 30.3551 | 0 |
| 12th Jun 2025 (Thu) | 30.48 | 30.6075 | 30.48 | 30.6075 | 57 |
| 11th Jun 2025 (Wed) | 30.48 | 30.48 | 30.48 | 30.503 | 162 |
| 10th Jun 2025 (Tue) | 30.51 | 30.55 | 30.50 | 30.5373 | 3,000 |
| 9th Jun 2025 (Mon) | 30.27 | 30.27 | 30.27 | 30.3488 | 161 |
| 6th Jun 2025 (Fri) | 30.23 | 30.2997 | 30.23 | 30.2997 | 11 |
| 5th Jun 2025 (Thu) | 30.23 | 30.23 | 29.9595 | 29.9595 | 33 |
| 4th Jun 2025 (Wed) | 30.23 | 30.23 | 30.17 | 30.0356 | 210 |
| 3rd Jun 2025 (Tue) | 29.94 | 29.94 | 29.94 | 30.2024 | 512 |
| 2nd Jun 2025 (Mon) | 29.89 | 29.9877 | 29.89 | 29.9877 | 1 |
| 30th May 2025 (Fri) | 29.89 | 29.90 | 29.89 | 29.9766 | 300 |
| 29th May 2025 (Thu) | 29.92 | 29.94 | 29.91 | 29.9118 | 1,149 |
| 28th May 2025 (Wed) | 29.89 | 29.89 | 29.89 | 29.89 | 100 |
| 27th May 2025 (Tue) | 29.80 | 29.80 | 29.78 | 29.78 | 303 |
| 26th May 2025 (Mon) | 29.5896 | 29.5896 | 29.5896 | 29.5896 | 0 |
| 24th May 2025 (Sat) | 29.6332 | 29.6332 | 29.5896 | 29.5896 | 0 |
| 23rd May 2025 (Fri) | 29.6332 | 29.6332 | 29.6332 | 29.6332 | 0 |
| 22nd May 2025 (Thu) | 29.7805 | 29.7805 | 29.7805 | 29.7805 | 3,687 |
| 21st May 2025 (Wed) | 30.3425 | 30.3425 | 30.3425 | 30.3425 | 0 |
| 20th May 2025 (Tue) | 30.42 | 30.42 | 30.41 | 30.41 | 800 |