| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.28 | 32.28 | 32.28 | 32.15 | 226 |
| 18th Sep 2025 (Thu) | 32.05 | 32.3423 | 32.05 | 32.3423 | 100 |
| 17th Sep 2025 (Wed) | 32.05 | 32.2125 | 32.05 | 32.2125 | 39 |
| 16th Sep 2025 (Tue) | 32.05 | 32.08 | 32.04 | 31.98 | 870 |
| 15th Sep 2025 (Mon) | 32.32 | 32.32 | 31.97 | 31.97 | 0 |
| 12th Sep 2025 (Fri) | 32.32 | 32.32 | 32.26 | 32.2543 | 380 |
| 11th Sep 2025 (Thu) | 32.11 | 32.11 | 32.11 | 32.4261 | 344 |
| 10th Sep 2025 (Wed) | 31.94 | 31.94 | 31.84 | 31.9766 | 505 |
| 9th Sep 2025 (Tue) | 31.91 | 31.97 | 31.91 | 31.9497 | 288 |
| 8th Sep 2025 (Mon) | 31.73 | 31.87 | 31.73 | 31.8925 | 633 |
| 5th Sep 2025 (Fri) | 32.10 | 32.10 | 31.96 | 31.9839 | 394 |
| 4th Sep 2025 (Thu) | 31.91 | 31.99 | 31.91 | 32.0779 | 245 |
| 3rd Sep 2025 (Wed) | 31.81 | 31.81 | 31.73 | 31.8402 | 441 |
| 2nd Sep 2025 (Tue) | 31.85 | 31.94 | 31.85 | 31.9748 | 272 |
| 1st Sep 2025 (Mon) | 32.11 | 32.11 | 32.11 | 32.098 | 223 |
| 29th Aug 2025 (Fri) | 32.11 | 32.11 | 32.11 | 32.098 | 223 |
| 28th Aug 2025 (Thu) | 31.99 | 32.05 | 31.99 | 32.0596 | 581 |
| 27th Aug 2025 (Wed) | 31.96 | 32.10 | 31.96 | 32.10 | 1,364 |
| 26th Aug 2025 (Tue) | 31.87 | 31.93 | 31.87 | 31.972 | 365 |
| 25th Aug 2025 (Mon) | 31.67 | 31.9304 | 31.67 | 31.9304 | 41 |
| 22nd Aug 2025 (Fri) | 31.67 | 32.1045 | 31.67 | 32.1045 | 14 |
| 21st Aug 2025 (Thu) | 31.67 | 31.67 | 31.67 | 31.6261 | 781 |
| 20th Aug 2025 (Wed) | 31.68 | 31.72 | 31.68 | 31.7047 | 900 |
| 19th Aug 2025 (Tue) | 31.48 | 31.5917 | 31.48 | 31.5917 | 5 |
| 18th Aug 2025 (Mon) | 31.48 | 31.48 | 31.4371 | 31.4371 | 0 |
| 15th Aug 2025 (Fri) | 31.48 | 31.48 | 31.48 | 31.4673 | 693 |
| 14th Aug 2025 (Thu) | 31.35 | 31.35 | 31.35 | 31.5186 | 0 |
| 13th Aug 2025 (Wed) | 31.40 | 31.50 | 31.40 | 31.5785 | 1,181 |
| 12th Aug 2025 (Tue) | 31.22 | 31.22 | 31.22 | 31.2428 | 162 |
| 11th Aug 2025 (Mon) | 31.02 | 31.02 | 30.8966 | 30.8966 | 0 |
| 8th Aug 2025 (Fri) | 31.02 | 31.02 | 31.01 | 30.9719 | 1,218 |
| 7th Aug 2025 (Thu) | 30.69 | 30.79 | 30.69 | 30.7417 | 2,336 |
| 6th Aug 2025 (Wed) | 30.84 | 30.84 | 30.82 | 30.7721 | 1,062 |
| 5th Aug 2025 (Tue) | 30.57 | 30.8336 | 30.57 | 30.8336 | 14 |
| 4th Aug 2025 (Mon) | 30.57 | 30.63 | 30.57 | 30.63 | 1 |
| 1st Aug 2025 (Fri) | 30.57 | 30.57 | 30.31 | 30.5248 | 1 |
| 31st Jul 2025 (Thu) | 31.20 | 31.20 | 30.7671 | 30.7671 | 51 |
| 30th Jul 2025 (Wed) | 31.20 | 31.20 | 31.20 | 31.0785 | 170 |
| 29th Jul 2025 (Tue) | 31.45 | 31.45 | 31.23 | 31.23 | 8 |
| 28th Jul 2025 (Mon) | 31.45 | 31.45 | 31.24 | 31.26 | 314 |
| 25th Jul 2025 (Fri) | 31.40 | 31.4276 | 31.40 | 31.4276 | 79 |
| 24th Jul 2025 (Thu) | 31.40 | 31.40 | 31.40 | 31.3781 | 329 |
| 23rd Jul 2025 (Wed) | 31.43 | 31.48 | 31.39 | 31.60 | 324 |
| 22nd Jul 2025 (Tue) | 31.19 | 31.29 | 31.19 | 31.302 | 1,967 |