| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 33.25 | 33.5018 | 33.25 | 33.5018 | 0 |
| 11th Dec 2025 (Thu) | 33.25 | 33.6168 | 33.25 | 33.6168 | 0 |
| 10th Dec 2025 (Wed) | 33.25 | 33.5978 | 33.25 | 33.5978 | 0 |
| 9th Dec 2025 (Tue) | 33.25 | 33.25 | 33.25 | 33.0862 | 100 |
| 8th Dec 2025 (Mon) | 33.36 | 33.36 | 33.0863 | 33.0863 | 5 |
| 5th Dec 2025 (Fri) | 33.36 | 33.37 | 33.31 | 33.2592 | 3,331 |
| 4th Dec 2025 (Thu) | 33.20 | 33.2456 | 33.20 | 33.2456 | 1 |
| 3rd Dec 2025 (Wed) | 33.20 | 33.2874 | 33.20 | 33.2874 | 0 |
| 2nd Dec 2025 (Tue) | 33.20 | 33.20 | 32.9968 | 32.9968 | 0 |
| 1st Dec 2025 (Mon) | 33.20 | 33.20 | 33.02 | 33.02 | 0 |
| 28th Nov 2025 (Fri) | 33.20 | 33.20 | 33.20 | 33.2792 | 118 |
| 27th Nov 2025 (Thu) | 33.21 | 33.21 | 33.21 | 33.1138 | 100 |
| 26th Nov 2025 (Wed) | 33.21 | 33.21 | 33.21 | 33.1138 | 100 |
| 25th Nov 2025 (Tue) | 32.69 | 32.69 | 32.69 | 32.8979 | 0 |
| 24th Nov 2025 (Mon) | 32.39 | 32.47 | 32.39 | 32.4951 | 861 |
| 21st Nov 2025 (Fri) | 32.40 | 32.40 | 32.40 | 32.3577 | 288 |
| 20th Nov 2025 (Thu) | 32.16 | 32.1747 | 32.16 | 32.1747 | 0 |
| 19th Nov 2025 (Wed) | 32.16 | 32.16 | 32.16 | 32.1747 | 100 |
| 18th Nov 2025 (Tue) | 32.64 | 32.64 | 32.24 | 32.24 | 0 |
| 17th Nov 2025 (Mon) | 32.64 | 32.64 | 32.22 | 32.2606 | 930 |
| 14th Nov 2025 (Fri) | 32.48 | 32.50 | 32.48 | 32.6069 | 11 |
| 13th Nov 2025 (Thu) | 32.87 | 32.87 | 32.66 | 32.6678 | 4,064 |
| 12th Nov 2025 (Wed) | 32.94 | 32.94 | 32.94 | 32.93 | 200 |
| 11th Nov 2025 (Tue) | 32.47 | 32.8081 | 32.47 | 32.8081 | 0 |
| 10th Nov 2025 (Mon) | 32.47 | 32.47 | 32.47 | 32.4781 | 791 |
| 7th Nov 2025 (Fri) | 32.16 | 32.3156 | 32.16 | 32.3156 | 4 |
| 6th Nov 2025 (Thu) | 32.16 | 32.16 | 32.16 | 32.094 | 830 |
| 5th Nov 2025 (Wed) | 32.24 | 32.24 | 32.24 | 32.1835 | 102 |
| 4th Nov 2025 (Tue) | 32.31 | 32.31 | 32.1177 | 32.1177 | 0 |
| 3rd Nov 2025 (Mon) | 32.31 | 32.31 | 32.1177 | 32.1177 | 10 |
| 31st Oct 2025 (Fri) | 32.31 | 32.31 | 32.29 | 32.2626 | 395 |
| 30th Oct 2025 (Thu) | 32.18 | 32.18 | 32.18 | 32.18 | 689 |
| 29th Oct 2025 (Wed) | 32.52 | 32.52 | 32.52 | 32.3094 | 251 |
| 28th Oct 2025 (Tue) | 32.79 | 32.79 | 32.5921 | 32.5921 | 7 |
| 27th Oct 2025 (Mon) | 32.79 | 32.79 | 32.74 | 32.70 | 1,217 |
| 24th Oct 2025 (Fri) | 32.39 | 32.669 | 32.39 | 32.669 | 0 |
| 23rd Oct 2025 (Thu) | 32.39 | 32.5127 | 32.39 | 32.5127 | 1 |
| 22nd Oct 2025 (Wed) | 32.39 | 32.4246 | 32.39 | 32.4246 | 0 |
| 21st Oct 2025 (Tue) | 32.39 | 32.5349 | 32.39 | 32.5349 | 78 |
| 20th Oct 2025 (Mon) | 32.39 | 32.39 | 32.39 | 32.4817 | 100 |
| 17th Oct 2025 (Fri) | 31.85 | 32.1667 | 31.85 | 32.1667 | 0 |
| 16th Oct 2025 (Thu) | 31.85 | 31.9507 | 31.85 | 31.9507 | 0 |
| 15th Oct 2025 (Wed) | 31.85 | 32.2633 | 31.85 | 32.2633 | 1 |
| 14th Oct 2025 (Tue) | 31.85 | 32.2233 | 31.85 | 32.2233 | 97 |