| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.12 | 20.13 | 20.12 | 20.13 | 700 |
| 11th Dec 2025 (Thu) | 20.10 | 20.1561 | 20.10 | 20.1561 | 0 |
| 10th Dec 2025 (Wed) | 20.10 | 20.17 | 20.10 | 20.11 | 526 |
| 9th Dec 2025 (Tue) | 20.11 | 20.11 | 20.105 | 20.095 | 200 |
| 8th Dec 2025 (Mon) | 20.17 | 20.17 | 20.11 | 20.10 | 500 |
| 5th Dec 2025 (Fri) | 20.15 | 20.18 | 20.15 | 20.143 | 414 |
| 4th Dec 2025 (Thu) | 20.21 | 20.23 | 20.18 | 20.183 | 1,335 |
| 3rd Dec 2025 (Wed) | 20.23 | 20.26 | 20.23 | 20.2396 | 402 |
| 2nd Dec 2025 (Tue) | 20.19 | 20.22 | 20.19 | 20.19 | 304 |
| 1st Dec 2025 (Mon) | 20.30 | 20.30 | 20.185 | 20.185 | 30 |
| 28th Nov 2025 (Fri) | 20.30 | 20.30 | 20.30 | 20.306 | 181 |
| 27th Nov 2025 (Thu) | 20.28 | 20.30 | 20.28 | 20.2899 | 1,121 |
| 26th Nov 2025 (Wed) | 20.28 | 20.30 | 20.28 | 20.2899 | 1,221 |
| 25th Nov 2025 (Tue) | 20.32 | 20.35 | 20.32 | 20.3398 | 643 |
| 24th Nov 2025 (Mon) | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| 21st Nov 2025 (Fri) | 20.22 | 20.23 | 20.22 | 20.2499 | 389 |
| 20th Nov 2025 (Thu) | 20.14 | 20.175 | 20.14 | 20.175 | 0 |
| 19th Nov 2025 (Wed) | 20.14 | 20.175 | 20.14 | 20.175 | 0 |
| 18th Nov 2025 (Tue) | 20.14 | 20.14 | 20.14 | 20.175 | 2,764 |
| 17th Nov 2025 (Mon) | 20.12 | 20.17 | 20.12 | 20.152 | 0 |
| 14th Nov 2025 (Fri) | 20.20 | 20.20 | 20.17 | 20.155 | 466 |
| 13th Nov 2025 (Thu) | 20.21 | 20.219 | 20.20 | 20.20 | 1,507 |
| 12th Nov 2025 (Wed) | 20.275 | 20.30 | 20.265 | 20.25 | 1,223 |
| 11th Nov 2025 (Tue) | 20.25 | 20.25 | 20.25 | 20.25 | 100 |
| 10th Nov 2025 (Mon) | 20.24 | 20.24 | 20.24 | 20.2286 | 100 |
| 7th Nov 2025 (Fri) | 20.24 | 20.25 | 20.24 | 20.25 | 49 |
| 6th Nov 2025 (Thu) | 20.24 | 20.25 | 20.23 | 20.2025 | 2,005 |
| 5th Nov 2025 (Wed) | 20.20 | 20.20 | 20.20 | 20.16 | 101 |
| 4th Nov 2025 (Tue) | 20.181 | 20.2097 | 20.181 | 20.2097 | 0 |
| 3rd Nov 2025 (Mon) | 20.181 | 20.21 | 20.181 | 20.2097 | 339 |
| 31st Oct 2025 (Fri) | 20.22 | 20.235 | 20.22 | 20.235 | 22 |
| 30th Oct 2025 (Thu) | 20.22 | 20.26 | 20.211 | 20.247 | 804 |
| 29th Oct 2025 (Wed) | 20.37 | 20.37 | 20.37 | 20.3715 | 5 |
| 28th Oct 2025 (Tue) | 20.50 | 20.50 | 20.46 | 20.485 | 1,051 |
| 27th Oct 2025 (Mon) | 20.60 | 20.66 | 20.40 | 20.43 | 929 |
| 24th Oct 2025 (Fri) | 20.43 | 20.469 | 20.43 | 20.445 | 1,487 |
| 23rd Oct 2025 (Thu) | 20.43 | 20.45 | 20.43 | 20.43 | 291 |
| 22nd Oct 2025 (Wed) | 20.48 | 20.48 | 20.48 | 20.4822 | 100 |
| 21st Oct 2025 (Tue) | 20.48 | 20.499 | 20.48 | 20.487 | 2,098 |
| 20th Oct 2025 (Mon) | 20.45 | 20.47 | 20.45 | 20.4649 | 201 |
| 17th Oct 2025 (Fri) | 20.395 | 20.419 | 20.38 | 20.405 | 1,283 |
| 16th Oct 2025 (Thu) | 20.39 | 20.46 | 20.39 | 20.44 | 865 |
| 15th Oct 2025 (Wed) | 20.425 | 20.425 | 20.425 | 20.425 | 116 |
| 14th Oct 2025 (Tue) | 20.42 | 20.449 | 20.41 | 20.425 | 3,142 |