| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.06 | 20.07 | 20.05 | 20.075 | 826 |
| 17th Jul 2025 (Thu) | 20.04 | 20.06 | 20.031 | 20.068 | 1,382 |
| 16th Jul 2025 (Wed) | 19.99 | 20.04 | 19.99 | 20.05 | 300 |
| 15th Jul 2025 (Tue) | 20.06 | 20.06 | 20.02 | 20.02 | 400 |
| 14th Jul 2025 (Mon) | 20.08 | 20.10 | 20.08 | 20.0702 | 5,100 |
| 11th Jul 2025 (Fri) | 20.079 | 20.079 | 20.079 | 20.065 | 300 |
| 10th Jul 2025 (Thu) | 20.03 | 20.1387 | 20.03 | 20.1387 | 7 |
| 9th Jul 2025 (Wed) | 20.03 | 20.13 | 20.03 | 20.12 | 418 |
| 8th Jul 2025 (Tue) | 20.05 | 20.05 | 20.04 | 20.035 | 786 |
| 7th Jul 2025 (Mon) | 20.08 | 20.089 | 20.08 | 20.0755 | 843 |
| 4th Jul 2025 (Fri) | 20.07 | 20.07 | 20.07 | 20.09 | 556 |
| 3rd Jul 2025 (Thu) | 20.07 | 20.07 | 20.07 | 20.09 | 556 |
| 2nd Jul 2025 (Wed) | 20.09 | 20.10 | 20.09 | 20.13 | 436 |
| 1st Jul 2025 (Tue) | 20.15 | 20.20 | 20.121 | 20.1709 | 1,536 |
| 30th Jun 2025 (Mon) | 20.15 | 20.1719 | 20.15 | 20.1719 | 40 |
| 27th Jun 2025 (Fri) | 20.15 | 20.15 | 20.15 | 20.125 | 141 |
| 26th Jun 2025 (Thu) | 20.22 | 20.22 | 20.22 | 20.23 | 100 |
| 25th Jun 2025 (Wed) | 20.18 | 20.21 | 20.18 | 20.165 | 532 |
| 24th Jun 2025 (Tue) | 20.20 | 20.20 | 20.19 | 20.2127 | 317 |
| 23rd Jun 2025 (Mon) | 20.14 | 20.14 | 20.13 | 20.115 | 293 |
| 20th Jun 2025 (Fri) | 20.04 | 20.07 | 20.02 | 20.0655 | 443 |
| 19th Jun 2025 (Thu) | 20.069 | 20.069 | 20.069 | 20.0326 | 663 |
| 18th Jun 2025 (Wed) | 20.069 | 20.069 | 20.069 | 20.0326 | 663 |
| 17th Jun 2025 (Tue) | 20.00 | 20.00 | 20.00 | 19.985 | 62 |
| 16th Jun 2025 (Mon) | 19.99 | 19.99 | 19.99 | 19.97 | 310 |
| 13th Jun 2025 (Fri) | 20.04 | 20.04 | 20.02 | 19.995 | 362 |
| 12th Jun 2025 (Thu) | 20.04 | 20.05 | 20.04 | 20.02 | 310 |
| 11th Jun 2025 (Wed) | 20.00 | 20.00 | 20.00 | 19.95 | 245 |
| 10th Jun 2025 (Tue) | 19.94 | 19.94 | 19.94 | 19.935 | 488 |
| 9th Jun 2025 (Mon) | 19.85 | 19.87 | 19.85 | 19.8422 | 3,096 |
| 6th Jun 2025 (Fri) | 19.90 | 19.90 | 19.791 | 19.84 | 988 |
| 5th Jun 2025 (Thu) | 20.02 | 20.02 | 19.99 | 19.97 | 219 |
| 4th Jun 2025 (Wed) | 19.91 | 20.005 | 19.91 | 20.005 | 0 |
| 3rd Jun 2025 (Tue) | 19.91 | 19.91 | 19.895 | 19.895 | 210 |
| 2nd Jun 2025 (Mon) | 19.895 | 19.91 | 19.85 | 19.88 | 2,485 |
| 30th May 2025 (Fri) | 19.95 | 19.97 | 19.89 | 19.945 | 1,490 |
| 29th May 2025 (Thu) | 19.89 | 19.905 | 19.89 | 19.90 | 600 |
| 28th May 2025 (Wed) | 19.92 | 19.92 | 19.92 | 19.92 | 205 |
| 27th May 2025 (Tue) | 19.92 | 19.92 | 19.92 | 19.92 | 401 |
| 26th May 2025 (Mon) | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| 24th May 2025 (Sat) | 19.86 | 19.86 | 19.86 | 19.88 | 611 |
| 23rd May 2025 (Fri) | 19.86 | 19.86 | 19.86 | 19.86 | 611 |
| 22nd May 2025 (Thu) | 19.78 | 19.78 | 19.78 | 19.78 | 823 |
| 21st May 2025 (Wed) | 19.925 | 19.925 | 19.925 | 19.925 | 0 |
| 20th May 2025 (Tue) | 19.97 | 19.97 | 19.97 | 19.97 | 4,623 |