| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.36 | 20.365 | 20.31 | 20.36 | 620 |
| 18th Sep 2025 (Thu) | 20.36 | 20.38 | 20.35 | 20.39 | 2,604 |
| 17th Sep 2025 (Wed) | 20.48 | 20.48 | 20.3749 | 20.3749 | 82 |
| 16th Sep 2025 (Tue) | 20.48 | 20.48 | 20.44 | 20.43 | 1,781 |
| 15th Sep 2025 (Mon) | 20.41 | 20.41 | 20.41 | 20.435 | 405 |
| 12th Sep 2025 (Fri) | 20.38 | 20.38 | 20.38 | 20.36 | 100 |
| 11th Sep 2025 (Thu) | 20.37 | 20.395 | 20.37 | 20.395 | 17 |
| 10th Sep 2025 (Wed) | 20.37 | 20.41 | 20.37 | 20.36 | 950 |
| 9th Sep 2025 (Tue) | 20.345 | 20.36 | 20.345 | 20.35 | 356 |
| 8th Sep 2025 (Mon) | 20.35 | 20.41 | 20.35 | 20.365 | 941 |
| 5th Sep 2025 (Fri) | 20.34 | 20.37 | 20.34 | 20.335 | 1,310 |
| 4th Sep 2025 (Thu) | 20.20 | 20.25 | 20.20 | 20.25 | 1,280 |
| 3rd Sep 2025 (Wed) | 20.22 | 20.22 | 20.19 | 20.18 | 1,836 |
| 2nd Sep 2025 (Tue) | 20.11 | 20.129 | 20.11 | 20.11 | 1,000 |
| 1st Sep 2025 (Mon) | 20.21 | 20.22 | 20.21 | 20.195 | 501 |
| 29th Aug 2025 (Fri) | 20.21 | 20.22 | 20.21 | 20.195 | 501 |
| 28th Aug 2025 (Thu) | 20.18 | 20.18 | 20.13 | 20.155 | 7,202 |
| 27th Aug 2025 (Wed) | 20.25 | 20.289 | 20.23 | 20.285 | 13,262 |
| 26th Aug 2025 (Tue) | 20.21 | 20.21 | 20.201 | 20.265 | 1,200 |
| 25th Aug 2025 (Mon) | 20.23 | 20.25 | 20.23 | 20.265 | 202 |
| 22nd Aug 2025 (Fri) | 20.28 | 20.28 | 20.19 | 20.24 | 1,397 |
| 21st Aug 2025 (Thu) | 20.14 | 20.14 | 20.14 | 20.15 | 400 |
| 20th Aug 2025 (Wed) | 20.16 | 20.22 | 20.16 | 20.16 | 16,389 |
| 19th Aug 2025 (Tue) | 20.161 | 20.18 | 20.16 | 20.17 | 2,410 |
| 18th Aug 2025 (Mon) | 20.14 | 20.14 | 20.14 | 20.165 | 165 |
| 15th Aug 2025 (Fri) | 20.25 | 20.25 | 20.155 | 20.155 | 1 |
| 14th Aug 2025 (Thu) | 20.25 | 20.25 | 20.21 | 20.245 | 200 |
| 13th Aug 2025 (Wed) | 20.28 | 20.28 | 20.28 | 20.275 | 100 |
| 12th Aug 2025 (Tue) | 20.24 | 20.24 | 20.215 | 20.23 | 627 |
| 11th Aug 2025 (Mon) | 20.245 | 20.245 | 20.24 | 20.24 | 100 |
| 8th Aug 2025 (Fri) | 20.225 | 20.235 | 20.225 | 20.235 | 1,123 |
| 7th Aug 2025 (Thu) | 20.259 | 20.259 | 20.259 | 20.255 | 1,664 |
| 6th Aug 2025 (Wed) | 20.24 | 20.24 | 20.24 | 20.2394 | 100 |
| 5th Aug 2025 (Tue) | 20.255 | 20.255 | 20.25 | 20.26 | 302 |
| 4th Aug 2025 (Mon) | 20.22 | 20.22 | 20.22 | 20.25 | 508 |
| 1st Aug 2025 (Fri) | 20.21 | 20.23 | 20.21 | 20.2251 | 601 |
| 31st Jul 2025 (Thu) | 20.08 | 20.08 | 20.05 | 20.0552 | 1,321 |
| 30th Jul 2025 (Wed) | 20.06 | 20.07 | 20.05 | 20.0501 | 1,000 |
| 29th Jul 2025 (Tue) | 20.13 | 20.13 | 20.12 | 20.17 | 801 |
| 28th Jul 2025 (Mon) | 20.11 | 20.115 | 20.11 | 20.115 | 5 |
| 25th Jul 2025 (Fri) | 20.11 | 20.13 | 20.11 | 20.125 | 800 |
| 24th Jul 2025 (Thu) | 20.115 | 20.115 | 20.10 | 20.12 | 325 |
| 23rd Jul 2025 (Wed) | 20.135 | 20.135 | 20.13 | 20.165 | 309 |
| 22nd Jul 2025 (Tue) | 20.14 | 20.17 | 20.14 | 20.17 | 507 |