Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stereotaxis (STXS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.41 2.43 2.36 2.37 18,065
11th Dec 2025 (Thu) 2.35 2.425 2.35 2.42 21,121
10th Dec 2025 (Wed) 2.365 2.435 2.345 2.37 50,320
9th Dec 2025 (Tue) 2.38 2.43 2.375 2.38 19,885
8th Dec 2025 (Mon) 2.40 2.40 2.34 2.36 13,813
5th Dec 2025 (Fri) 2.43 2.44 2.375 2.41 19,796
4th Dec 2025 (Thu) 2.38 2.455 2.325 2.43 27,777
3rd Dec 2025 (Wed) 2.25 2.34 2.24 2.33 56,640
2nd Dec 2025 (Tue) 2.33 2.33 2.215 2.25 60,565
1st Dec 2025 (Mon) 2.43 2.43 2.335 2.34 50,025
28th Nov 2025 (Fri) 2.42 2.46 2.42 2.46 6,320
27th Nov 2025 (Thu) 2.46 2.47 2.40 2.43 24,878
26th Nov 2025 (Wed) 2.46 2.47 2.40 2.43 26,340
25th Nov 2025 (Tue) 2.38 2.495 2.38 2.47 31,843
24th Nov 2025 (Mon) 2.31 2.405 2.31 2.36 63,280
21st Nov 2025 (Fri) 2.27 2.345 2.27 2.32 31,394
20th Nov 2025 (Thu) 2.26 2.26 2.24 2.24 27
19th Nov 2025 (Wed) 2.26 2.37 2.24 2.24 22,782
18th Nov 2025 (Tue) 2.10 2.315 2.10 2.29 61,789
17th Nov 2025 (Mon) 2.185 2.20 2.105 2.12 52,485
14th Nov 2025 (Fri) 2.225 2.28 2.15 2.22 83,402
13th Nov 2025 (Thu) 2.355 2.38 2.225 2.24 51,451
12th Nov 2025 (Wed) 2.535 2.535 2.27 2.43 113,091
11th Nov 2025 (Tue) 2.78 2.89 2.73 2.85 100,662
10th Nov 2025 (Mon) 2.85 2.85 2.71 2.79 90,185
7th Nov 2025 (Fri) 2.63 2.74 2.63 2.72 14,836
6th Nov 2025 (Thu) 2.76 2.78 2.67 2.68 28,252
5th Nov 2025 (Wed) 2.76 2.83 2.74 2.81 23,726
4th Nov 2025 (Tue) 2.90 2.90 2.78 2.78 0
3rd Nov 2025 (Mon) 2.90 2.90 2.70 2.78 56,334
31st Oct 2025 (Fri) 2.93 2.97 2.89 2.91 20,694
30th Oct 2025 (Thu) 2.93 2.97 2.91 2.92 2,460
29th Oct 2025 (Wed) 2.96 3.035 2.905 2.92 20,532
28th Oct 2025 (Tue) 3.05 3.05 2.96 2.97 33,165
27th Oct 2025 (Mon) 3.10 3.13 3.05 3.05 21,922
24th Oct 2025 (Fri) 3.12 3.15 3.085 3.09 30,061
23rd Oct 2025 (Thu) 3.03 3.11 3.02 3.10 12,515
22nd Oct 2025 (Wed) 3.06 3.06 2.96 3.04 31,181
21st Oct 2025 (Tue) 3.11 3.11 3.03 3.05 24,018
20th Oct 2025 (Mon) 3.00 3.125 3.00 3.10 30,725
17th Oct 2025 (Fri) 3.02 3.02 2.94 2.99 37,684
16th Oct 2025 (Thu) 3.17 3.18 3.02 3.03 35,576
15th Oct 2025 (Wed) 3.18 3.18 3.01 3.15 75,573
14th Oct 2025 (Tue) 3.01 3.09 2.94 3.05 41,211
FTSE 100 Latest
Value9,649.03
Change-54.13