| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.38 | 2.51 | 2.30 | 2.32 | 43,746 |
| 17th Jul 2025 (Thu) | 2.16 | 2.42 | 2.16 | 2.38 | 63,532 |
| 16th Jul 2025 (Wed) | 2.30 | 2.40 | 2.28 | 2.39 | 29,287 |
| 15th Jul 2025 (Tue) | 2.26 | 2.28 | 2.22 | 2.25 | 21,044 |
| 14th Jul 2025 (Mon) | 2.24 | 2.315 | 2.23 | 2.27 | 4,354 |
| 11th Jul 2025 (Fri) | 2.23 | 2.26 | 2.215 | 2.25 | 7,911 |
| 10th Jul 2025 (Thu) | 2.22 | 2.26 | 2.20 | 2.24 | 20,517 |
| 9th Jul 2025 (Wed) | 2.21 | 2.21 | 2.165 | 2.21 | 10,316 |
| 8th Jul 2025 (Tue) | 2.19 | 2.22 | 2.18 | 2.19 | 14,463 |
| 7th Jul 2025 (Mon) | 2.20 | 2.20 | 2.12 | 2.14 | 17,220 |
| 4th Jul 2025 (Fri) | 2.175 | 2.20 | 2.175 | 2.20 | 2,987 |
| 3rd Jul 2025 (Thu) | 2.175 | 2.20 | 2.175 | 2.20 | 2,987 |
| 2nd Jul 2025 (Wed) | 2.10 | 2.18 | 2.10 | 2.16 | 9,006 |
| 1st Jul 2025 (Tue) | 2.09 | 2.17 | 2.09 | 2.13 | 41,953 |
| 30th Jun 2025 (Mon) | 2.26 | 2.295 | 2.11 | 2.12 | 29,357 |
| 27th Jun 2025 (Fri) | 2.19 | 2.32 | 2.13 | 2.29 | 44,800 |
| 26th Jun 2025 (Thu) | 2.20 | 2.24 | 2.195 | 2.21 | 7,090 |
| 25th Jun 2025 (Wed) | 2.21 | 2.21 | 2.17 | 2.21 | 6,314 |
| 24th Jun 2025 (Tue) | 2.17 | 2.195 | 2.145 | 2.18 | 11,106 |
| 23rd Jun 2025 (Mon) | 2.09 | 2.12 | 2.00 | 2.11 | 23,676 |
| 20th Jun 2025 (Fri) | 2.20 | 2.20 | 2.11 | 2.04 | 29,718 |
| 19th Jun 2025 (Thu) | 2.25 | 2.27 | 2.21 | 2.26 | 12,304 |
| 18th Jun 2025 (Wed) | 2.25 | 2.27 | 2.21 | 2.26 | 12,304 |
| 17th Jun 2025 (Tue) | 2.165 | 2.34 | 2.165 | 2.27 | 13,440 |
| 16th Jun 2025 (Mon) | 2.14 | 2.17 | 2.14 | 2.17 | 3,416 |
| 13th Jun 2025 (Fri) | 2.12 | 2.13 | 2.065 | 2.11 | 10,302 |
| 12th Jun 2025 (Thu) | 2.21 | 2.21 | 2.11 | 2.17 | 14,161 |
| 11th Jun 2025 (Wed) | 2.35 | 2.355 | 2.22 | 2.22 | 13,270 |
| 10th Jun 2025 (Tue) | 2.35 | 2.39 | 2.34 | 2.37 | 16,080 |
| 9th Jun 2025 (Mon) | 2.26 | 2.32 | 2.24 | 2.31 | 25,589 |
| 6th Jun 2025 (Fri) | 2.28 | 2.305 | 2.22 | 2.25 | 16,543 |
| 5th Jun 2025 (Thu) | 2.23 | 2.28 | 2.23 | 2.24 | 6,914 |
| 4th Jun 2025 (Wed) | 2.275 | 2.29 | 2.26 | 2.29 | 9,607 |
| 3rd Jun 2025 (Tue) | 2.23 | 2.285 | 2.22 | 2.29 | 14,612 |
| 2nd Jun 2025 (Mon) | 2.18 | 2.23 | 2.175 | 2.23 | 25,670 |
| 30th May 2025 (Fri) | 2.08 | 2.15 | 2.08 | 2.13 | 14,354 |
| 29th May 2025 (Thu) | 2.12 | 2.16 | 2.11 | 2.12 | 5,482 |
| 28th May 2025 (Wed) | 2.11 | 2.12 | 2.09 | 2.11 | 16,334 |
| 27th May 2025 (Tue) | 2.08 | 2.125 | 2.07 | 2.11 | 23,148 |
| 26th May 2025 (Mon) | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| 24th May 2025 (Sat) | 2.01 | 2.07 | 2.01 | 2.07 | 9,390 |
| 23rd May 2025 (Fri) | 2.01 | 2.07 | 2.01 | 2.055 | 9,390 |
| 22nd May 2025 (Thu) | 2.03 | 2.055 | 2.03 | 2.04 | 8,249 |
| 21st May 2025 (Wed) | 2.05 | 2.06 | 2.00 | 2.035 | 19,414 |
| 20th May 2025 (Tue) | 2.06 | 2.11 | 2.06 | 2.065 | 11,736 |