Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stereotaxis Inc (STXS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.055 2.055 2.00 2.03 23,687
5th Feb 2026 (Thu) 2.07 2.07 1.98 1.98 65,994
4th Feb 2026 (Wed) 2.17 2.17 2.07 2.09 47,751
3rd Feb 2026 (Tue) 2.18 2.18 2.105 2.18 35,448
2nd Feb 2026 (Mon) 2.21 2.26 2.195 2.21 31,080
30th Jan 2026 (Fri) 2.30 2.33 2.18 2.19 32,315
29th Jan 2026 (Thu) 2.50 2.505 2.295 2.33 31,375
28th Jan 2026 (Wed) 2.515 2.525 2.47 2.53 15,427
27th Jan 2026 (Tue) 2.625 2.63 2.515 2.53 20,400
26th Jan 2026 (Mon) 2.67 2.67 2.585 2.59 10,092
23rd Jan 2026 (Fri) 2.73 2.73 2.65 2.67 15,863
22nd Jan 2026 (Thu) 2.75 2.815 2.72 2.73 23,649
21st Jan 2026 (Wed) 2.69 2.76 2.645 2.75 25,818
20th Jan 2026 (Tue) 2.60 2.705 2.60 2.64 14,277
19th Jan 2026 (Mon) 2.75 2.77 2.685 2.68 17,381
16th Jan 2026 (Fri) 2.75 2.77 2.685 2.68 17,381
15th Jan 2026 (Thu) 2.78 2.86 2.74 2.79 46,621
14th Jan 2026 (Wed) 2.67 2.76 2.64 2.75 28,457
13th Jan 2026 (Tue) 2.585 2.68 2.53 2.56 23,132
12th Jan 2026 (Mon) 2.50 2.58 2.475 2.56 12,890
9th Jan 2026 (Fri) 2.565 2.58 2.49 2.51 13,060
8th Jan 2026 (Thu) 2.585 2.60 2.525 2.58 25,338
7th Jan 2026 (Wed) 2.51 2.64 2.48 2.60 39,777
6th Jan 2026 (Tue) 2.66 2.76 2.50 2.55 352,386
5th Jan 2026 (Mon) 2.33 2.41 2.33 2.36 24,612
2nd Jan 2026 (Fri) 2.30 2.32 2.27 2.32 14,890
1st Jan 2026 (Thu) 2.27 2.31 2.265 2.30 34,019
31st Dec 2025 (Wed) 2.27 2.31 2.265 2.30 34,019
30th Dec 2025 (Tue) 2.27 2.31 2.245 2.29 27,583
29th Dec 2025 (Mon) 2.415 2.415 2.27 2.30 22,952
26th Dec 2025 (Fri) 2.43 2.465 2.43 2.46 19,505
25th Dec 2025 (Thu) 2.405 2.47 2.405 2.43 23,858
24th Dec 2025 (Wed) 2.405 2.47 2.405 2.43 23,858
23rd Dec 2025 (Tue) 2.41 2.47 2.41 2.45 37,544
22nd Dec 2025 (Mon) 2.39 2.53 2.37 2.45 38,285
19th Dec 2025 (Fri) 2.33 2.38 2.32 2.34 67,988
18th Dec 2025 (Thu) 2.37 2.38 2.31 2.32 19,089
17th Dec 2025 (Wed) 2.405 2.405 2.31 2.32 11,065
16th Dec 2025 (Tue) 2.38 2.42 2.375 2.38 39,172
15th Dec 2025 (Mon) 2.37 2.385 2.325 2.32 31,285
12th Dec 2025 (Fri) 2.41 2.43 2.36 2.37 18,065
11th Dec 2025 (Thu) 2.35 2.425 2.35 2.42 21,121
10th Dec 2025 (Wed) 2.365 2.435 2.345 2.37 50,320
9th Dec 2025 (Tue) 2.38 2.43 2.375 2.38 19,885
8th Dec 2025 (Mon) 2.40 2.40 2.34 2.36 13,813
FTSE 100 Latest
Value10,369.75
Change60.53