| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.20 | 29.20 | 29.20 | 28.8765 | 5 |
| 11th Dec 2025 (Thu) | 29.16 | 29.31 | 29.16 | 29.3144 | 187 |
| 10th Dec 2025 (Wed) | 28.75 | 28.75 | 28.75 | 29.0994 | 142 |
| 9th Dec 2025 (Tue) | 28.84 | 28.84 | 28.84 | 28.6678 | 439 |
| 8th Dec 2025 (Mon) | 28.77 | 28.77 | 28.77 | 28.7187 | 116 |
| 5th Dec 2025 (Fri) | 28.63 | 28.8218 | 28.63 | 28.8218 | 132 |
| 4th Dec 2025 (Thu) | 28.63 | 28.7874 | 28.63 | 28.7874 | 20 |
| 3rd Dec 2025 (Wed) | 28.63 | 28.63 | 28.5857 | 28.5857 | 1 |
| 2nd Dec 2025 (Tue) | 28.63 | 28.63 | 28.4426 | 28.4426 | 0 |
| 1st Dec 2025 (Mon) | 28.63 | 28.63 | 28.63 | 28.4571 | 246 |
| 28th Nov 2025 (Fri) | 27.79 | 28.6847 | 27.79 | 28.6847 | 0 |
| 27th Nov 2025 (Thu) | 27.79 | 28.529 | 27.79 | 28.529 | 126 |
| 26th Nov 2025 (Wed) | 27.79 | 28.529 | 27.79 | 28.529 | 84 |
| 25th Nov 2025 (Tue) | 27.79 | 28.3094 | 27.79 | 28.3094 | 0 |
| 24th Nov 2025 (Mon) | 27.79 | 27.79 | 27.79 | 27.842 | 402 |
| 21st Nov 2025 (Fri) | 27.48 | 27.48 | 27.48 | 27.4928 | 0 |
| 20th Nov 2025 (Thu) | 27.37 | 27.4363 | 27.37 | 27.4363 | 0 |
| 19th Nov 2025 (Wed) | 27.37 | 27.50 | 27.37 | 27.4363 | 1,185 |
| 18th Nov 2025 (Tue) | 27.54 | 27.54 | 27.3628 | 27.3628 | 55 |
| 17th Nov 2025 (Mon) | 27.54 | 27.54 | 27.21 | 27.2704 | 1,429 |
| 14th Nov 2025 (Fri) | 27.71 | 27.77 | 27.71 | 27.7305 | 230 |
| 13th Nov 2025 (Thu) | 27.80 | 27.80 | 27.79 | 27.7783 | 253 |
| 12th Nov 2025 (Wed) | 28.38 | 28.38 | 28.38 | 28.3993 | 117 |
| 11th Nov 2025 (Tue) | 28.28 | 28.355 | 28.28 | 28.355 | 0 |
| 10th Nov 2025 (Mon) | 28.28 | 28.28 | 28.28 | 28.3697 | 80 |
| 7th Nov 2025 (Fri) | 27.85 | 28.1037 | 27.85 | 28.1037 | 2 |
| 6th Nov 2025 (Thu) | 27.85 | 27.88 | 27.83 | 27.7745 | 1,557 |
| 5th Nov 2025 (Wed) | 28.19 | 28.21 | 28.18 | 28.1287 | 3,160 |
| 4th Nov 2025 (Tue) | 28.21 | 28.21 | 28.2049 | 28.2049 | 0 |
| 3rd Nov 2025 (Mon) | 28.21 | 28.21 | 28.2049 | 28.2049 | 0 |
| 31st Oct 2025 (Fri) | 28.21 | 28.21 | 28.21 | 28.3133 | 310 |
| 30th Oct 2025 (Thu) | 28.59 | 28.59 | 28.1346 | 28.1346 | 0 |
| 29th Oct 2025 (Wed) | 28.59 | 28.59 | 28.59 | 28.3896 | 125 |
| 28th Oct 2025 (Tue) | 28.69 | 28.69 | 28.59 | 28.5681 | 213 |
| 24th Oct 2025 (Fri) | 28.81 | 28.81 | 28.74 | 28.7172 | 0 |
| 23rd Oct 2025 (Thu) | 28.39 | 28.39 | 28.39 | 28.5033 | 272 |
| 22nd Oct 2025 (Wed) | 28.14 | 28.1408 | 28.14 | 28.1408 | 0 |
| 21st Oct 2025 (Tue) | 28.14 | 28.5258 | 28.14 | 28.5258 | 0 |
| 20th Oct 2025 (Mon) | 28.14 | 28.4461 | 28.14 | 28.4461 | 0 |
| 17th Oct 2025 (Fri) | 28.14 | 28.14 | 28.14 | 28.1411 | 1,831 |
| 16th Oct 2025 (Thu) | 28.06 | 28.09 | 28.06 | 28.1233 | 9,700 |
| 15th Oct 2025 (Wed) | 28.72 | 28.72 | 28.51 | 28.4879 | 1,161 |
| 14th Oct 2025 (Tue) | 28.005 | 28.433 | 28.005 | 28.433 | 0 |