| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.56 | 28.56 | 28.56 | 28.5286 | 111 |
| 18th Sep 2025 (Thu) | 28.61 | 28.61 | 28.61 | 28.6063 | 228 |
| 17th Sep 2025 (Wed) | 28.40 | 28.40 | 28.29 | 28.2383 | 369 |
| 16th Sep 2025 (Tue) | 28.15 | 28.25 | 28.15 | 28.2651 | 758 |
| 15th Sep 2025 (Mon) | 28.13 | 28.3055 | 28.13 | 28.3055 | 20 |
| 12th Sep 2025 (Fri) | 28.13 | 28.3129 | 28.13 | 28.3129 | 76 |
| 11th Sep 2025 (Thu) | 28.13 | 28.5273 | 28.13 | 28.5273 | 4 |
| 10th Sep 2025 (Wed) | 28.13 | 28.13 | 28.0496 | 28.0496 | 71 |
| 9th Sep 2025 (Tue) | 28.13 | 28.13 | 28.13 | 28.0622 | 100 |
| 8th Sep 2025 (Mon) | 28.20 | 28.20 | 28.20 | 28.2671 | 102 |
| 5th Sep 2025 (Fri) | 28.10 | 28.11 | 28.10 | 28.1722 | 200 |
| 4th Sep 2025 (Thu) | 27.51 | 27.9844 | 27.51 | 27.9844 | 2 |
| 3rd Sep 2025 (Wed) | 27.51 | 27.51 | 27.51 | 27.6237 | 171 |
| 2nd Sep 2025 (Tue) | 27.83 | 27.83 | 27.6872 | 27.6872 | 76 |
| 1st Sep 2025 (Mon) | 27.83 | 27.83 | 27.83 | 27.8464 | 174 |
| 29th Aug 2025 (Fri) | 27.83 | 27.83 | 27.83 | 27.8464 | 174 |
| 28th Aug 2025 (Thu) | 27.75 | 28.0138 | 27.75 | 28.0138 | 2 |
| 27th Aug 2025 (Wed) | 27.75 | 27.9124 | 27.75 | 27.9124 | 58 |
| 26th Aug 2025 (Tue) | 27.75 | 27.75 | 27.75 | 27.7264 | 100 |
| 25th Aug 2025 (Mon) | 27.69 | 27.69 | 27.64 | 27.611 | 300 |
| 22nd Aug 2025 (Fri) | 27.59 | 27.82 | 27.59 | 27.7773 | 616 |
| 21st Aug 2025 (Thu) | 27.09 | 27.09 | 27.09 | 26.99 | 232 |
| 20th Aug 2025 (Wed) | 27.21 | 27.21 | 27.1011 | 27.1011 | 0 |
| 19th Aug 2025 (Tue) | 27.21 | 27.21 | 27.21 | 27.1533 | 190 |
| 18th Aug 2025 (Mon) | 27.18 | 27.18 | 27.18 | 27.1842 | 268 |
| 15th Aug 2025 (Fri) | 27.41 | 27.41 | 27.1213 | 27.1213 | 0 |
| 14th Aug 2025 (Thu) | 27.41 | 27.41 | 27.2418 | 27.2418 | 0 |
| 13th Aug 2025 (Wed) | 27.41 | 27.41 | 27.41 | 27.5907 | 1,199 |
| 12th Aug 2025 (Tue) | 26.82 | 27.1613 | 26.82 | 27.1613 | 0 |
| 11th Aug 2025 (Mon) | 26.82 | 26.82 | 26.5757 | 26.5757 | 0 |
| 8th Aug 2025 (Fri) | 26.82 | 26.82 | 26.82 | 26.7148 | 242 |
| 7th Aug 2025 (Thu) | 26.70 | 26.71 | 26.69 | 26.7365 | 539 |
| 6th Aug 2025 (Wed) | 26.82 | 26.82 | 26.82 | 26.8066 | 900 |
| 5th Aug 2025 (Tue) | 26.47 | 26.90 | 26.47 | 26.90 | 0 |
| 4th Aug 2025 (Mon) | 26.47 | 26.70 | 26.47 | 26.70 | 38 |
| 1st Aug 2025 (Fri) | 26.47 | 26.47 | 26.47 | 26.5704 | 121 |
| 31st Jul 2025 (Thu) | 27.32 | 27.32 | 26.9301 | 26.9301 | 0 |
| 30th Jul 2025 (Wed) | 27.32 | 27.32 | 27.32 | 27.2124 | 317 |
| 29th Jul 2025 (Tue) | 27.29 | 27.29 | 27.2739 | 27.2739 | 6 |
| 28th Jul 2025 (Mon) | 27.29 | 27.29 | 27.29 | 27.2937 | 679 |
| 25th Jul 2025 (Fri) | 27.25 | 27.38 | 27.25 | 27.3879 | 196 |
| 24th Jul 2025 (Thu) | 27.32 | 27.35 | 27.27 | 27.2227 | 215 |
| 23rd Jul 2025 (Wed) | 27.36 | 27.36 | 27.36 | 27.42 | 265 |
| 22nd Jul 2025 (Tue) | 27.04 | 27.04 | 27.04 | 27.1766 | 234 |