| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.92 | 30.92 | 30.92 | 30.9581 | 124 |
| 5th Feb 2026 (Thu) | 30.23 | 30.23 | 30.23 | 30.0035 | 183 |
| 4th Feb 2026 (Wed) | 30.51 | 30.51 | 30.10 | 30.58 | 428 |
| 3rd Feb 2026 (Tue) | 30.27 | 30.36 | 30.27 | 30.49 | 631 |
| 2nd Feb 2026 (Mon) | 30.08 | 30.38 | 30.08 | 30.31 | 1,255 |
| 30th Jan 2026 (Fri) | 29.95 | 29.95 | 29.95 | 30.05 | 854 |
| 29th Jan 2026 (Thu) | 30.26 | 30.26 | 30.26 | 30.3574 | 321 |
| 28th Jan 2026 (Wed) | 30.53 | 30.53 | 30.53 | 30.4623 | 67 |
| 27th Jan 2026 (Tue) | 30.51 | 30.51 | 30.4623 | 30.4623 | 10 |
| 26th Jan 2026 (Mon) | 30.51 | 30.51 | 30.40 | 30.39 | 765 |
| 23rd Jan 2026 (Fri) | 30.87 | 30.87 | 30.466 | 30.466 | 3 |
| 22nd Jan 2026 (Thu) | 30.87 | 30.87 | 30.87 | 30.7659 | 105 |
| 21st Jan 2026 (Wed) | 30.64 | 30.73 | 30.35 | 30.6921 | 16 |
| 20th Jan 2026 (Tue) | 30.61 | 30.61 | 30.2524 | 30.2524 | 0 |
| 19th Jan 2026 (Mon) | 30.61 | 30.70 | 30.61 | 30.5801 | 582 |
| 16th Jan 2026 (Fri) | 30.61 | 30.70 | 30.61 | 30.5801 | 582 |
| 15th Jan 2026 (Thu) | 30.52 | 30.73 | 30.52 | 30.6174 | 861 |
| 14th Jan 2026 (Wed) | 30.15 | 30.21 | 30.15 | 30.2638 | 408 |
| 13th Jan 2026 (Tue) | 30.20 | 30.20 | 30.20 | 30.211 | 236 |
| 12th Jan 2026 (Mon) | 30.19 | 30.19 | 30.19 | 30.211 | 895 |
| 9th Jan 2026 (Fri) | 30.05 | 30.15 | 30.05 | 30.1216 | 295 |
| 8th Jan 2026 (Thu) | 29.74 | 29.74 | 29.74 | 29.8501 | 100 |
| 7th Jan 2026 (Wed) | 28.98 | 29.6384 | 28.98 | 29.6384 | 5 |
| 6th Jan 2026 (Tue) | 28.98 | 29.8123 | 28.98 | 29.8123 | 152 |
| 5th Jan 2026 (Mon) | 28.98 | 29.3361 | 28.98 | 29.3361 | 69 |
| 2nd Jan 2026 (Fri) | 28.98 | 28.99 | 28.98 | 28.96 | 1,237 |
| 1st Jan 2026 (Thu) | 28.65 | 28.65 | 28.65 | 28.51 | 148 |
| 31st Dec 2025 (Wed) | 28.65 | 28.65 | 28.65 | 28.51 | 148 |
| 30th Dec 2025 (Tue) | 29.10 | 29.10 | 28.8194 | 28.8194 | 1 |
| 29th Dec 2025 (Mon) | 29.10 | 29.10 | 28.9032 | 28.9032 | 17 |
| 26th Dec 2025 (Fri) | 29.10 | 29.10 | 29.0764 | 29.0764 | 49 |
| 25th Dec 2025 (Thu) | 29.10 | 29.1363 | 29.10 | 29.1363 | 32 |
| 24th Dec 2025 (Wed) | 29.10 | 29.1363 | 29.10 | 29.1363 | 32 |
| 23rd Dec 2025 (Tue) | 29.10 | 29.10 | 29.10 | 29.0566 | 907 |
| 22nd Dec 2025 (Mon) | 28.77 | 29.1563 | 28.77 | 29.1563 | 9 |
| 19th Dec 2025 (Fri) | 28.77 | 28.82 | 28.77 | 28.82 | 0 |
| 18th Dec 2025 (Thu) | 28.77 | 28.77 | 28.5592 | 28.5592 | 291 |
| 17th Dec 2025 (Wed) | 28.77 | 28.77 | 28.3863 | 28.3863 | 5 |
| 16th Dec 2025 (Tue) | 28.77 | 28.77 | 28.5923 | 28.5923 | 86 |
| 15th Dec 2025 (Mon) | 28.77 | 28.77 | 28.73 | 28.73 | 505 |
| 12th Dec 2025 (Fri) | 29.20 | 29.20 | 29.20 | 28.8765 | 5 |
| 11th Dec 2025 (Thu) | 29.16 | 29.31 | 29.16 | 29.3144 | 187 |
| 10th Dec 2025 (Wed) | 28.75 | 28.75 | 28.75 | 29.0994 | 142 |
| 9th Dec 2025 (Tue) | 28.84 | 28.84 | 28.84 | 28.6678 | 439 |
| 8th Dec 2025 (Mon) | 28.77 | 28.77 | 28.77 | 28.7187 | 116 |