| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.02 | 27.02 | 26.97 | 27.00 | 365 |
| 17th Jul 2025 (Thu) | 26.67 | 27.0491 | 26.67 | 27.0491 | 0 |
| 16th Jul 2025 (Wed) | 26.67 | 26.67 | 26.67 | 26.7024 | 400 |
| 15th Jul 2025 (Tue) | 26.80 | 26.80 | 26.80 | 26.5713 | 2,754 |
| 14th Jul 2025 (Mon) | 26.95 | 26.97 | 26.95 | 26.9874 | 406 |
| 11th Jul 2025 (Fri) | 27.19 | 27.19 | 26.8692 | 26.8692 | 6 |
| 10th Jul 2025 (Thu) | 27.19 | 27.19 | 27.19 | 27.1126 | 100 |
| 9th Jul 2025 (Wed) | 26.90 | 27.00 | 26.90 | 27.0331 | 1,000 |
| 8th Jul 2025 (Tue) | 26.54 | 26.8694 | 26.54 | 26.8694 | 83 |
| 7th Jul 2025 (Mon) | 26.54 | 26.7922 | 26.54 | 26.7922 | 25 |
| 4th Jul 2025 (Fri) | 26.54 | 27.0002 | 26.54 | 27.0002 | 0 |
| 3rd Jul 2025 (Thu) | 26.54 | 27.0002 | 26.54 | 27.0002 | 0 |
| 2nd Jul 2025 (Wed) | 26.54 | 26.8073 | 26.54 | 26.8073 | 0 |
| 1st Jul 2025 (Tue) | 26.54 | 26.54 | 26.54 | 26.6007 | 936 |
| 30th Jun 2025 (Mon) | 26.35 | 26.35 | 26.35 | 26.4037 | 100 |
| 27th Jun 2025 (Fri) | 26.18 | 26.18 | 26.18 | 26.3438 | 101 |
| 26th Jun 2025 (Thu) | 26.28 | 26.28 | 26.28 | 26.35 | 667 |
| 25th Jun 2025 (Wed) | 25.58 | 26.0182 | 25.58 | 26.0182 | 0 |
| 24th Jun 2025 (Tue) | 25.58 | 26.2659 | 25.58 | 26.2659 | 0 |
| 23rd Jun 2025 (Mon) | 25.58 | 25.9931 | 25.58 | 25.9931 | 18 |
| 20th Jun 2025 (Fri) | 25.58 | 25.78 | 25.58 | 25.78 | 0 |
| 19th Jun 2025 (Thu) | 25.58 | 25.7361 | 25.58 | 25.7361 | 0 |
| 18th Jun 2025 (Wed) | 25.58 | 25.7361 | 25.58 | 25.7361 | 0 |
| 17th Jun 2025 (Tue) | 25.58 | 25.6365 | 25.58 | 25.6365 | 10 |
| 16th Jun 2025 (Mon) | 25.58 | 25.8521 | 25.58 | 25.8521 | 11 |
| 13th Jun 2025 (Fri) | 25.58 | 25.62 | 25.58 | 25.5421 | 436 |
| 12th Jun 2025 (Thu) | 25.90 | 25.90 | 25.90 | 25.9598 | 100 |
| 11th Jun 2025 (Wed) | 26.05 | 26.05 | 25.9816 | 25.9816 | 0 |
| 10th Jun 2025 (Tue) | 26.05 | 26.06 | 26.05 | 26.0461 | 731 |
| 9th Jun 2025 (Mon) | 25.98 | 26.0157 | 25.98 | 26.0157 | 87 |
| 6th Jun 2025 (Fri) | 25.98 | 25.98 | 25.98 | 25.9886 | 174 |
| 5th Jun 2025 (Thu) | 25.69 | 25.69 | 25.69 | 25.7361 | 0 |
| 4th Jun 2025 (Wed) | 25.54 | 25.8099 | 25.54 | 25.8099 | 335 |
| 3rd Jun 2025 (Tue) | 25.54 | 25.95 | 25.54 | 25.95 | 22 |
| 2nd Jun 2025 (Mon) | 25.54 | 25.65 | 25.54 | 25.65 | 42 |
| 30th May 2025 (Fri) | 25.54 | 25.5619 | 25.54 | 25.5619 | 50 |
| 29th May 2025 (Thu) | 25.54 | 25.54 | 25.54 | 25.6002 | 289 |
| 28th May 2025 (Wed) | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 27th May 2025 (Tue) | 25.3109 | 25.3109 | 25.3109 | 25.3109 | 109 |
| 26th May 2025 (Mon) | 25.3109 | 25.3109 | 25.3109 | 25.3109 | 0 |
| 24th May 2025 (Sat) | 25.33 | 25.33 | 25.3109 | 25.3109 | 0 |
| 23rd May 2025 (Fri) | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| 22nd May 2025 (Thu) | 25.3412 | 25.3412 | 25.3412 | 25.3412 | 0 |
| 21st May 2025 (Wed) | 26.0035 | 26.0035 | 26.0035 | 26.0035 | 0 |
| 20th May 2025 (Tue) | 26.077 | 26.077 | 26.077 | 26.077 | 0 |