| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.25 | 31.35 | 31.25 | 31.35 | 0 |
| 17th Jul 2025 (Thu) | 31.25 | 31.4702 | 31.25 | 31.4702 | 8 |
| 16th Jul 2025 (Wed) | 31.25 | 31.25 | 31.0524 | 31.0524 | 27 |
| 15th Jul 2025 (Tue) | 31.25 | 31.25 | 30.8201 | 30.8201 | 1 |
| 14th Jul 2025 (Mon) | 31.25 | 31.37 | 31.25 | 31.44 | 1,667 |
| 11th Jul 2025 (Fri) | 30.90 | 31.196 | 30.90 | 31.196 | 2 |
| 10th Jul 2025 (Thu) | 30.90 | 31.53 | 30.90 | 31.53 | 67 |
| 9th Jul 2025 (Wed) | 30.90 | 31.2964 | 30.90 | 31.2964 | 0 |
| 8th Jul 2025 (Tue) | 30.90 | 31.0553 | 30.90 | 31.0553 | 1 |
| 7th Jul 2025 (Mon) | 30.90 | 30.90 | 30.90 | 30.8082 | 0 |
| 4th Jul 2025 (Fri) | 30.30 | 31.30 | 30.30 | 31.30 | 122 |
| 3rd Jul 2025 (Thu) | 30.30 | 31.30 | 30.30 | 31.30 | 122 |
| 2nd Jul 2025 (Wed) | 30.30 | 31.23 | 30.30 | 31.23 | 0 |
| 1st Jul 2025 (Tue) | 30.30 | 30.30 | 30.30 | 30.6864 | 0 |
| 30th Jun 2025 (Mon) | 30.30 | 30.30 | 30.30 | 30.3487 | 276 |
| 27th Jun 2025 (Fri) | 30.33 | 30.38 | 30.33 | 30.2995 | 811 |
| 26th Jun 2025 (Thu) | 30.387 | 30.387 | 30.367 | 30.4759 | 200 |
| 25th Jun 2025 (Wed) | 30.18 | 30.18 | 30.15 | 30.0285 | 356 |
| 24th Jun 2025 (Tue) | 30.37 | 30.39 | 30.30 | 29.93 | 1,673 |
| 23rd Jun 2025 (Mon) | 29.79 | 29.93 | 29.52 | 29.93 | 4,197 |
| 20th Jun 2025 (Fri) | 29.73 | 29.73 | 29.58 | 29.6854 | 257 |
| 19th Jun 2025 (Thu) | 29.87 | 29.87 | 29.87 | 29.6995 | 471 |
| 18th Jun 2025 (Wed) | 29.87 | 29.87 | 29.87 | 29.6995 | 471 |
| 17th Jun 2025 (Tue) | 29.78 | 29.78 | 29.61 | 29.5707 | 1,500 |
| 16th Jun 2025 (Mon) | 29.75 | 29.8623 | 29.75 | 29.8623 | 116 |
| 13th Jun 2025 (Fri) | 29.75 | 29.75 | 29.58 | 29.5278 | 1,264 |
| 12th Jun 2025 (Thu) | 30.09 | 30.09 | 30.09 | 30.1003 | 310 |
| 11th Jun 2025 (Wed) | 30.43 | 30.43 | 30.43 | 30.2124 | 100 |
| 10th Jun 2025 (Tue) | 30.14 | 30.3486 | 30.14 | 30.3486 | 0 |
| 9th Jun 2025 (Mon) | 30.14 | 30.31 | 30.14 | 30.1999 | 523 |
| 6th Jun 2025 (Fri) | 29.95 | 29.95 | 29.88 | 29.9699 | 755 |
| 5th Jun 2025 (Thu) | 29.44 | 29.49 | 29.44 | 29.5433 | 429 |
| 4th Jun 2025 (Wed) | 29.61 | 29.61 | 29.56 | 29.5237 | 437 |
| 3rd Jun 2025 (Tue) | 29.42 | 29.60 | 29.42 | 29.59 | 627 |
| 2nd Jun 2025 (Mon) | 28.95 | 29.06 | 28.95 | 29.1111 | 271 |
| 30th May 2025 (Fri) | 29.19 | 29.19 | 29.19 | 29.2096 | 185 |
| 29th May 2025 (Thu) | 29.40 | 29.40 | 29.285 | 29.285 | 0 |
| 28th May 2025 (Wed) | 29.54 | 29.54 | 29.54 | 29.54 | 265 |
| 27th May 2025 (Tue) | 29.40 | 29.40 | 29.40 | 29.40 | 397 |
| 26th May 2025 (Mon) | 28.8151 | 28.8151 | 28.8151 | 28.8151 | 0 |
| 24th May 2025 (Sat) | 28.73 | 28.80 | 28.73 | 28.8151 | 678 |
| 23rd May 2025 (Fri) | 28.73 | 28.80 | 28.73 | 28.76 | 678 |
| 22nd May 2025 (Thu) | 28.94 | 28.94 | 28.94 | 28.94 | 2,266 |
| 21st May 2025 (Wed) | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| 20th May 2025 (Tue) | 29.7654 | 29.7654 | 29.7654 | 29.7654 | 0 |