| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.15 | 34.15 | 34.15 | 34.0864 | 116 |
| 11th Dec 2025 (Thu) | 34.47 | 34.47 | 34.47 | 34.4605 | 596 |
| 10th Dec 2025 (Wed) | 33.85 | 33.85 | 33.85 | 34.3007 | 103 |
| 9th Dec 2025 (Tue) | 33.99 | 33.99 | 33.7479 | 33.7479 | 0 |
| 8th Dec 2025 (Mon) | 33.99 | 33.99 | 33.6676 | 33.6676 | 0 |
| 5th Dec 2025 (Fri) | 33.99 | 33.99 | 33.784 | 33.784 | 1 |
| 4th Dec 2025 (Thu) | 33.99 | 33.99 | 33.99 | 33.896 | 140 |
| 3rd Dec 2025 (Wed) | 33.77 | 33.80 | 33.77 | 33.8152 | 3,241 |
| 2nd Dec 2025 (Tue) | 33.35 | 33.35 | 33.35 | 33.3013 | 309 |
| 1st Dec 2025 (Mon) | 33.42 | 33.59 | 33.42 | 33.25 | 567 |
| 28th Nov 2025 (Fri) | 33.45 | 33.575 | 33.45 | 33.575 | 55 |
| 27th Nov 2025 (Thu) | 33.45 | 33.45 | 33.45 | 33.4682 | 73 |
| 26th Nov 2025 (Wed) | 33.45 | 33.45 | 33.45 | 33.4682 | 9 |
| 25th Nov 2025 (Tue) | 32.71 | 33.32 | 32.71 | 33.256 | 970 |
| 24th Nov 2025 (Mon) | 32.42 | 32.44 | 32.42 | 32.5294 | 2,147 |
| 21st Nov 2025 (Fri) | 31.71 | 32.1029 | 31.71 | 32.1029 | 32 |
| 20th Nov 2025 (Thu) | 31.71 | 31.71 | 31.6869 | 31.6869 | 0 |
| 19th Nov 2025 (Wed) | 31.71 | 31.71 | 31.62 | 31.6869 | 2,026 |
| 18th Nov 2025 (Tue) | 31.50 | 31.76 | 31.50 | 31.67 | 86 |
| 17th Nov 2025 (Mon) | 31.98 | 31.98 | 31.55 | 31.6142 | 2,172 |
| 14th Nov 2025 (Fri) | 32.18 | 32.18 | 32.18 | 32.315 | 57 |
| 13th Nov 2025 (Thu) | 33.00 | 33.00 | 32.3276 | 32.3276 | 16 |
| 12th Nov 2025 (Wed) | 33.00 | 33.00 | 32.99 | 32.99 | 2 |
| 11th Nov 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.083 | 1,677 |
| 10th Nov 2025 (Mon) | 32.74 | 32.9698 | 32.74 | 32.9698 | 1 |
| 7th Nov 2025 (Fri) | 32.74 | 32.7458 | 32.74 | 32.7458 | 211 |
| 6th Nov 2025 (Thu) | 32.74 | 32.74 | 32.55 | 32.5426 | 258 |
| 5th Nov 2025 (Wed) | 32.62 | 32.92 | 32.62 | 32.9341 | 480 |
| 4th Nov 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 3rd Nov 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 31st Oct 2025 (Fri) | 32.99 | 32.99 | 32.99 | 33.1052 | 3 |
| 30th Oct 2025 (Thu) | 33.22 | 33.22 | 33.22 | 32.9728 | 1,606 |
| 29th Oct 2025 (Wed) | 33.32 | 33.32 | 33.32 | 33.194 | 700 |
| 28th Oct 2025 (Tue) | 33.62 | 33.62 | 33.62 | 33.6695 | 342 |
| 27th Oct 2025 (Mon) | 34.01 | 34.01 | 33.91 | 33.80 | 801 |
| 24th Oct 2025 (Fri) | 33.32 | 33.742 | 33.32 | 33.742 | 151 |
| 23rd Oct 2025 (Thu) | 33.32 | 33.32 | 33.32 | 33.4944 | 216 |
| 22nd Oct 2025 (Wed) | 33.41 | 33.41 | 33.34 | 33.1417 | 200 |
| 21st Oct 2025 (Tue) | 33.32 | 33.5171 | 33.32 | 33.5171 | 20 |
| 20th Oct 2025 (Mon) | 33.32 | 33.51 | 33.32 | 33.5142 | 1,080 |
| 17th Oct 2025 (Fri) | 33.10 | 33.10 | 32.78 | 32.9597 | 1,004 |
| 16th Oct 2025 (Thu) | 33.10 | 33.10 | 32.92 | 33.0075 | 2,293 |
| 15th Oct 2025 (Wed) | 33.88 | 33.88 | 33.88 | 33.5426 | 107 |
| 14th Oct 2025 (Tue) | 32.96 | 32.96 | 32.96 | 33.3916 | 900 |