| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.61 | 33.61 | 33.56 | 33.30 | 949 |
| 18th Sep 2025 (Thu) | 33.19 | 33.19 | 33.19 | 33.6873 | 188 |
| 17th Sep 2025 (Wed) | 33.22 | 33.22 | 33.22 | 33.0308 | 163 |
| 16th Sep 2025 (Tue) | 33.06 | 33.06 | 32.87 | 32.87 | 55 |
| 15th Sep 2025 (Mon) | 33.06 | 33.06 | 33.06 | 33.03 | 457 |
| 12th Sep 2025 (Fri) | 33.47 | 33.47 | 33.1352 | 33.1352 | 5 |
| 11th Sep 2025 (Thu) | 33.47 | 33.50 | 33.47 | 33.5146 | 297 |
| 10th Sep 2025 (Wed) | 32.96 | 32.96 | 32.96 | 32.9724 | 152 |
| 9th Sep 2025 (Tue) | 33.06 | 33.06 | 32.9901 | 32.9901 | 10 |
| 8th Sep 2025 (Mon) | 33.06 | 33.1287 | 33.06 | 33.1287 | 22 |
| 5th Sep 2025 (Fri) | 33.06 | 33.06 | 33.01 | 33.1581 | 1,441 |
| 4th Sep 2025 (Thu) | 32.54 | 32.9975 | 32.54 | 32.9975 | 79 |
| 3rd Sep 2025 (Wed) | 32.54 | 32.6318 | 32.54 | 32.6318 | 5 |
| 2nd Sep 2025 (Tue) | 32.54 | 32.54 | 32.54 | 32.6914 | 695 |
| 1st Sep 2025 (Mon) | 33.05 | 33.05 | 33.05 | 32.8222 | 0 |
| 29th Aug 2025 (Fri) | 33.05 | 33.05 | 33.05 | 32.8222 | 0 |
| 28th Aug 2025 (Thu) | 32.95 | 32.95 | 32.95 | 32.9941 | 51 |
| 27th Aug 2025 (Wed) | 32.95 | 32.95 | 32.95 | 32.94 | 130 |
| 26th Aug 2025 (Tue) | 32.63 | 32.7336 | 32.63 | 32.7336 | 148 |
| 25th Aug 2025 (Mon) | 32.63 | 32.63 | 32.63 | 32.63 | 0 |
| 22nd Aug 2025 (Fri) | 32.89 | 32.89 | 32.89 | 32.912 | 224 |
| 21st Aug 2025 (Thu) | 31.62 | 31.7434 | 31.62 | 31.7434 | 12 |
| 20th Aug 2025 (Wed) | 31.62 | 31.7351 | 31.62 | 31.7351 | 57 |
| 19th Aug 2025 (Tue) | 31.62 | 31.834 | 31.62 | 31.834 | 57 |
| 18th Aug 2025 (Mon) | 31.62 | 32.0122 | 31.62 | 32.0122 | 3 |
| 15th Aug 2025 (Fri) | 31.62 | 31.86 | 31.62 | 31.86 | 1 |
| 14th Aug 2025 (Thu) | 31.62 | 32.1208 | 31.62 | 32.1208 | 0 |
| 13th Aug 2025 (Wed) | 31.62 | 32.4831 | 31.62 | 32.4831 | 25 |
| 12th Aug 2025 (Tue) | 31.62 | 31.62 | 31.62 | 31.7785 | 403 |
| 11th Aug 2025 (Mon) | 30.91 | 30.91 | 30.85 | 30.92 | 901 |
| 8th Aug 2025 (Fri) | 30.94 | 31.00 | 30.94 | 31.00 | 2,432 |
| 7th Aug 2025 (Thu) | 30.73 | 30.73 | 30.73 | 30.84 | 669 |
| 6th Aug 2025 (Wed) | 30.88 | 30.88 | 30.88 | 30.8802 | 100 |
| 5th Aug 2025 (Tue) | 30.36 | 31.0033 | 30.36 | 31.0033 | 76 |
| 4th Aug 2025 (Mon) | 30.36 | 30.66 | 30.36 | 30.66 | 56 |
| 1st Aug 2025 (Fri) | 30.36 | 30.48 | 30.16 | 30.3505 | 854 |
| 31st Jul 2025 (Thu) | 31.52 | 31.52 | 30.8308 | 30.8308 | 119 |
| 30th Jul 2025 (Wed) | 31.52 | 31.52 | 31.207 | 31.207 | 0 |
| 29th Jul 2025 (Tue) | 31.52 | 31.52 | 31.37 | 31.37 | 0 |
| 28th Jul 2025 (Mon) | 31.52 | 31.5457 | 31.52 | 31.5457 | 19 |
| 25th Jul 2025 (Fri) | 31.52 | 31.6117 | 31.52 | 31.6117 | 3 |
| 24th Jul 2025 (Thu) | 31.52 | 31.52 | 31.50 | 31.4578 | 310 |
| 23rd Jul 2025 (Wed) | 31.38 | 31.8727 | 31.38 | 31.8727 | 0 |
| 22nd Jul 2025 (Tue) | 31.38 | 31.49 | 31.38 | 31.49 | 105 |