| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.20 | 33.20 | 33.19 | 33.095 | 0 |
| 5th Feb 2026 (Thu) | 32.46 | 32.46 | 32.46 | 32.3632 | 134 |
| 4th Feb 2026 (Wed) | 32.42 | 32.8511 | 32.42 | 32.8511 | 0 |
| 3rd Feb 2026 (Tue) | 32.42 | 32.7637 | 32.42 | 32.7637 | 21 |
| 2nd Feb 2026 (Mon) | 32.42 | 32.8181 | 32.42 | 32.8181 | 16 |
| 30th Jan 2026 (Fri) | 32.42 | 32.42 | 32.42 | 32.565 | 148 |
| 29th Jan 2026 (Thu) | 32.82 | 32.9153 | 32.82 | 32.9153 | 0 |
| 28th Jan 2026 (Wed) | 32.82 | 32.82 | 32.82 | 33.0192 | 0 |
| 27th Jan 2026 (Tue) | 32.47 | 33.0192 | 32.47 | 33.0192 | 0 |
| 26th Jan 2026 (Mon) | 32.47 | 32.47 | 32.47 | 32.516 | 100 |
| 23rd Jan 2026 (Fri) | 32.24 | 32.24 | 32.24 | 32.4055 | 201 |
| 22nd Jan 2026 (Thu) | 31.81 | 32.2147 | 31.81 | 32.2147 | 0 |
| 21st Jan 2026 (Wed) | 31.81 | 32.0386 | 31.81 | 32.0386 | 4 |
| 20th Jan 2026 (Tue) | 31.81 | 31.95 | 31.63 | 31.7789 | 1,509 |
| 19th Jan 2026 (Mon) | 31.93 | 32.2954 | 31.93 | 32.2954 | 4 |
| 16th Jan 2026 (Fri) | 31.93 | 32.2954 | 31.93 | 32.2954 | 4 |
| 15th Jan 2026 (Thu) | 31.93 | 32.2546 | 31.93 | 32.2546 | 0 |
| 14th Jan 2026 (Wed) | 31.93 | 32.228 | 31.93 | 32.228 | 18 |
| 13th Jan 2026 (Tue) | 31.93 | 32.2461 | 31.93 | 32.2461 | 0 |
| 12th Jan 2026 (Mon) | 31.93 | 32.2461 | 31.93 | 32.2461 | 0 |
| 9th Jan 2026 (Fri) | 31.93 | 32.0102 | 31.93 | 32.0102 | 0 |
| 8th Jan 2026 (Thu) | 31.93 | 31.93 | 31.7493 | 31.7493 | 0 |
| 7th Jan 2026 (Wed) | 31.93 | 31.93 | 31.7362 | 31.7362 | 0 |
| 6th Jan 2026 (Tue) | 31.93 | 31.93 | 31.9243 | 31.9243 | 0 |
| 5th Jan 2026 (Mon) | 31.93 | 31.93 | 31.93 | 31.8943 | 100 |
| 2nd Jan 2026 (Fri) | 31.38 | 31.504 | 31.38 | 31.504 | 0 |
| 1st Jan 2026 (Thu) | 31.38 | 31.41 | 31.00 | 31.1805 | 600 |
| 31st Dec 2025 (Wed) | 31.38 | 31.41 | 31.00 | 31.1805 | 600 |
| 30th Dec 2025 (Tue) | 31.45 | 31.45 | 31.334 | 31.334 | 75 |
| 29th Dec 2025 (Mon) | 31.45 | 31.45 | 31.45 | 31.3651 | 134 |
| 26th Dec 2025 (Fri) | 31.07 | 31.4017 | 31.07 | 31.4017 | 0 |
| 25th Dec 2025 (Thu) | 31.07 | 31.49 | 31.07 | 31.49 | 0 |
| 24th Dec 2025 (Wed) | 31.07 | 31.49 | 31.07 | 31.49 | 0 |
| 23rd Dec 2025 (Tue) | 31.07 | 31.3716 | 31.07 | 31.3716 | 0 |
| 22nd Dec 2025 (Mon) | 31.07 | 31.1004 | 31.07 | 31.1004 | 0 |
| 19th Dec 2025 (Fri) | 31.07 | 31.07 | 30.9797 | 30.9797 | 0 |
| 18th Dec 2025 (Thu) | 31.07 | 31.07 | 30.7891 | 30.7891 | 0 |
| 17th Dec 2025 (Wed) | 31.07 | 31.07 | 30.5518 | 30.5518 | 42 |
| 16th Dec 2025 (Tue) | 31.07 | 31.07 | 30.7915 | 30.7915 | 3 |
| 15th Dec 2025 (Mon) | 31.07 | 31.07 | 30.9574 | 30.9574 | 0 |
| 12th Dec 2025 (Fri) | 31.07 | 31.07 | 30.7748 | 30.7748 | 0 |
| 11th Dec 2025 (Thu) | 31.07 | 31.07 | 31.07 | 30.9433 | 100 |
| 10th Dec 2025 (Wed) | 30.92 | 31.1833 | 30.92 | 31.1833 | 0 |
| 9th Dec 2025 (Tue) | 30.92 | 30.92 | 30.92 | 30.7902 | 100 |
| 8th Dec 2025 (Mon) | 30.59 | 30.8053 | 30.59 | 30.8053 | 0 |