| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.07 | 31.07 | 30.7748 | 30.7748 | 0 |
| 11th Dec 2025 (Thu) | 31.07 | 31.07 | 31.07 | 30.9433 | 100 |
| 10th Dec 2025 (Wed) | 30.92 | 31.1833 | 30.92 | 31.1833 | 0 |
| 9th Dec 2025 (Tue) | 30.92 | 30.92 | 30.92 | 30.7902 | 100 |
| 8th Dec 2025 (Mon) | 30.59 | 30.8053 | 30.59 | 30.8053 | 0 |
| 5th Dec 2025 (Fri) | 30.59 | 30.9165 | 30.59 | 30.9165 | 0 |
| 4th Dec 2025 (Thu) | 30.59 | 30.9293 | 30.59 | 30.9293 | 0 |
| 3rd Dec 2025 (Wed) | 30.59 | 30.83 | 30.59 | 30.83 | 0 |
| 2nd Dec 2025 (Tue) | 30.59 | 30.6564 | 30.59 | 30.6564 | 0 |
| 1st Dec 2025 (Mon) | 30.59 | 30.59 | 30.38 | 30.38 | 0 |
| 28th Nov 2025 (Fri) | 30.59 | 30.6744 | 30.59 | 30.6744 | 0 |
| 27th Nov 2025 (Thu) | 30.59 | 30.59 | 30.59 | 30.555 | 117 |
| 26th Nov 2025 (Wed) | 30.59 | 30.59 | 30.59 | 30.555 | 117 |
| 25th Nov 2025 (Tue) | 29.82 | 30.2094 | 29.82 | 30.2094 | 0 |
| 24th Nov 2025 (Mon) | 29.82 | 29.82 | 29.82 | 29.8462 | 3 |
| 21st Nov 2025 (Fri) | 29.71 | 29.71 | 29.71 | 29.8105 | 0 |
| 20th Nov 2025 (Thu) | 30.87 | 30.87 | 29.7578 | 29.7578 | 0 |
| 19th Nov 2025 (Wed) | 30.87 | 30.87 | 29.7578 | 29.7578 | 9 |
| 18th Nov 2025 (Tue) | 30.87 | 30.87 | 29.9364 | 29.9364 | 27 |
| 17th Nov 2025 (Mon) | 30.87 | 30.87 | 30.211 | 30.211 | 0 |
| 14th Nov 2025 (Fri) | 30.87 | 30.87 | 30.5951 | 30.5951 | 0 |
| 13th Nov 2025 (Thu) | 30.87 | 30.87 | 30.6744 | 30.6744 | 0 |
| 12th Nov 2025 (Wed) | 30.87 | 31.0489 | 30.87 | 31.0489 | 0 |
| 11th Nov 2025 (Tue) | 30.87 | 30.87 | 30.8399 | 30.8399 | 0 |
| 10th Nov 2025 (Mon) | 30.87 | 30.87 | 30.6649 | 30.6649 | 4 |
| 7th Nov 2025 (Fri) | 30.87 | 30.87 | 30.2748 | 30.2748 | 16 |
| 6th Nov 2025 (Thu) | 30.87 | 30.87 | 30.2092 | 30.2092 | 0 |
| 5th Nov 2025 (Wed) | 30.87 | 30.87 | 30.3015 | 30.3015 | 0 |
| 4th Nov 2025 (Tue) | 30.87 | 30.87 | 30.435 | 30.435 | 0 |
| 3rd Nov 2025 (Mon) | 30.87 | 30.87 | 30.435 | 30.435 | 0 |
| 31st Oct 2025 (Fri) | 30.87 | 30.87 | 30.4223 | 30.4223 | 2 |
| 30th Oct 2025 (Thu) | 30.87 | 30.87 | 30.4522 | 30.4522 | 0 |
| 29th Oct 2025 (Wed) | 30.87 | 30.87 | 30.4886 | 30.4886 | 20 |
| 28th Oct 2025 (Tue) | 30.87 | 30.87 | 30.85 | 30.79 | 539 |
| 24th Oct 2025 (Fri) | 30.97 | 30.97 | 30.97 | 30.495 | 0 |
| 23rd Oct 2025 (Thu) | 30.30 | 30.4386 | 30.30 | 30.4386 | 0 |
| 22nd Oct 2025 (Wed) | 30.30 | 30.31 | 30.30 | 30.31 | 0 |
| 21st Oct 2025 (Tue) | 30.30 | 30.3509 | 30.30 | 30.3509 | 0 |
| 20th Oct 2025 (Mon) | 30.30 | 30.6161 | 30.30 | 30.6161 | 0 |
| 17th Oct 2025 (Fri) | 30.30 | 30.83 | 30.30 | 30.3496 | 249 |
| 16th Oct 2025 (Thu) | 30.205 | 30.3244 | 30.205 | 30.3244 | 0 |
| 15th Oct 2025 (Wed) | 30.205 | 30.205 | 30.1921 | 30.1921 | 0 |
| 14th Oct 2025 (Tue) | 30.205 | 30.205 | 30.0421 | 30.0421 | 14 |