| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.25 | 28.3785 | 28.25 | 28.3785 | 0 |
| 17th Jul 2025 (Thu) | 28.25 | 28.4346 | 28.25 | 28.4346 | 0 |
| 16th Jul 2025 (Wed) | 28.25 | 28.3738 | 28.25 | 28.3738 | 32 |
| 15th Jul 2025 (Tue) | 28.25 | 28.25 | 28.25 | 28.2344 | 100 |
| 14th Jul 2025 (Mon) | 28.45 | 28.4802 | 28.45 | 28.4802 | 0 |
| 11th Jul 2025 (Fri) | 28.45 | 28.527 | 28.45 | 28.527 | 24 |
| 10th Jul 2025 (Thu) | 28.45 | 28.7646 | 28.45 | 28.7646 | 1 |
| 9th Jul 2025 (Wed) | 28.45 | 28.7803 | 28.45 | 28.7803 | 0 |
| 8th Jul 2025 (Tue) | 28.45 | 28.5535 | 28.45 | 28.5535 | 20 |
| 7th Jul 2025 (Mon) | 28.45 | 28.50 | 28.45 | 28.4446 | 300 |
| 4th Jul 2025 (Fri) | 28.76 | 28.76 | 28.76 | 28.704 | 201 |
| 3rd Jul 2025 (Thu) | 28.76 | 28.76 | 28.76 | 28.704 | 201 |
| 2nd Jul 2025 (Wed) | 28.75 | 28.75 | 28.75 | 28.6811 | 103 |
| 1st Jul 2025 (Tue) | 28.75 | 28.75 | 28.75 | 28.581 | 37 |
| 30th Jun 2025 (Mon) | 28.75 | 28.75 | 28.75 | 28.6396 | 104 |
| 27th Jun 2025 (Fri) | 28.64 | 28.64 | 28.64 | 28.5627 | 200 |
| 26th Jun 2025 (Thu) | 27.95 | 28.7157 | 27.95 | 28.7157 | 0 |
| 25th Jun 2025 (Wed) | 27.95 | 28.3838 | 27.95 | 28.3838 | 5 |
| 24th Jun 2025 (Tue) | 27.95 | 28.6437 | 27.95 | 28.6437 | 16 |
| 23rd Jun 2025 (Mon) | 27.95 | 28.93 | 27.95 | 28.1645 | 364 |
| 20th Jun 2025 (Fri) | 28.51 | 28.51 | 28.0755 | 28.0755 | 117 |
| 19th Jun 2025 (Thu) | 28.51 | 28.51 | 28.2967 | 28.2967 | 0 |
| 18th Jun 2025 (Wed) | 28.51 | 28.51 | 28.2967 | 28.2967 | 0 |
| 17th Jun 2025 (Tue) | 28.51 | 28.51 | 28.51 | 28.2647 | 102 |
| 16th Jun 2025 (Mon) | 28.72 | 28.72 | 28.6967 | 28.6967 | 2 |
| 13th Jun 2025 (Fri) | 28.72 | 28.72 | 28.4833 | 28.4833 | 13 |
| 12th Jun 2025 (Thu) | 28.72 | 28.825 | 28.72 | 28.825 | 2 |
| 11th Jun 2025 (Wed) | 28.72 | 28.72 | 28.36 | 28.6047 | 200 |
| 10th Jun 2025 (Tue) | 28.56 | 28.6596 | 28.56 | 28.6596 | 24 |
| 9th Jun 2025 (Mon) | 28.56 | 28.6241 | 28.56 | 28.6241 | 0 |
| 6th Jun 2025 (Fri) | 28.56 | 28.56 | 28.56 | 28.595 | 100 |
| 5th Jun 2025 (Thu) | 28.49 | 28.50 | 28.49 | 28.4745 | 300 |
| 4th Jun 2025 (Wed) | 28.43 | 28.505 | 28.43 | 28.505 | 3 |
| 3rd Jun 2025 (Tue) | 28.43 | 28.43 | 28.43 | 28.397 | 580 |
| 2nd Jun 2025 (Mon) | 28.40 | 28.62 | 28.40 | 28.5532 | 1,300 |
| 30th May 2025 (Fri) | 28.38 | 28.38 | 28.2978 | 28.2978 | 0 |
| 29th May 2025 (Thu) | 28.38 | 28.38 | 28.26 | 28.26 | 0 |
| 28th May 2025 (Wed) | 28.365 | 28.365 | 28.365 | 28.365 | 0 |
| 27th May 2025 (Tue) | 28.38 | 28.38 | 28.38 | 28.38 | 200 |
| 26th May 2025 (Mon) | 28.0443 | 28.0443 | 28.0443 | 28.0443 | 0 |
| 24th May 2025 (Sat) | 28.0427 | 28.0443 | 28.0427 | 28.0443 | 0 |
| 23rd May 2025 (Fri) | 28.0427 | 28.0427 | 28.0427 | 28.0427 | 0 |
| 22nd May 2025 (Thu) | 28.0531 | 28.0531 | 28.0531 | 28.0531 | 0 |
| 21st May 2025 (Wed) | 28.1712 | 28.1712 | 28.1712 | 28.1712 | 22 |
| 20th May 2025 (Tue) | 28.02 | 28.02 | 28.02 | 28.02 | 0 |