| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.991 | 29.9973 | 29.991 | 29.9973 | 0 |
| 18th Sep 2025 (Thu) | 29.991 | 29.991 | 29.70 | 30.0491 | 204 |
| 17th Sep 2025 (Wed) | 30.86 | 30.86 | 29.8936 | 29.8936 | 0 |
| 16th Sep 2025 (Tue) | 30.86 | 30.86 | 30.86 | 29.9996 | 259 |
| 15th Sep 2025 (Mon) | 30.21 | 30.21 | 30.21 | 30.0612 | 162 |
| 12th Sep 2025 (Fri) | 29.73 | 29.8535 | 29.73 | 29.8535 | 1 |
| 11th Sep 2025 (Thu) | 29.73 | 29.9832 | 29.73 | 29.9832 | 0 |
| 10th Sep 2025 (Wed) | 29.73 | 29.73 | 29.6798 | 29.6798 | 0 |
| 9th Sep 2025 (Tue) | 29.73 | 29.73 | 29.6665 | 29.6665 | 0 |
| 8th Sep 2025 (Mon) | 29.73 | 29.7321 | 29.73 | 29.7321 | 0 |
| 5th Sep 2025 (Fri) | 29.73 | 29.73 | 29.4867 | 29.4867 | 0 |
| 4th Sep 2025 (Thu) | 29.73 | 29.73 | 29.73 | 29.4017 | 222 |
| 3rd Sep 2025 (Wed) | 29.17 | 29.48 | 29.17 | 29.1722 | 301 |
| 2nd Sep 2025 (Tue) | 29.35 | 29.35 | 29.1177 | 29.1177 | 0 |
| 1st Sep 2025 (Mon) | 29.35 | 29.3991 | 29.35 | 29.3991 | 14 |
| 29th Aug 2025 (Fri) | 29.35 | 29.3991 | 29.35 | 29.3991 | 14 |
| 28th Aug 2025 (Thu) | 29.35 | 29.35 | 29.35 | 29.49 | 122 |
| 27th Aug 2025 (Wed) | 29.77 | 29.77 | 29.4009 | 29.4009 | 0 |
| 26th Aug 2025 (Tue) | 29.77 | 29.77 | 29.4252 | 29.4252 | 0 |
| 25th Aug 2025 (Mon) | 29.77 | 29.77 | 29.4255 | 29.4255 | 0 |
| 22nd Aug 2025 (Fri) | 29.77 | 29.803 | 29.77 | 29.803 | 0 |
| 21st Aug 2025 (Thu) | 29.77 | 29.77 | 29.77 | 29.4615 | 276 |
| 20th Aug 2025 (Wed) | 27.86 | 29.5774 | 27.86 | 29.5774 | 5 |
| 19th Aug 2025 (Tue) | 27.86 | 29.4501 | 27.86 | 29.4501 | 0 |
| 18th Aug 2025 (Mon) | 27.86 | 29.4998 | 27.86 | 29.4998 | 0 |
| 15th Aug 2025 (Fri) | 27.86 | 29.5101 | 27.86 | 29.5101 | 0 |
| 14th Aug 2025 (Thu) | 27.86 | 29.3887 | 27.86 | 29.3887 | 0 |
| 13th Aug 2025 (Wed) | 27.86 | 29.3791 | 27.86 | 29.3791 | 0 |
| 12th Aug 2025 (Tue) | 27.86 | 29.2123 | 27.86 | 29.2123 | 0 |
| 11th Aug 2025 (Mon) | 27.86 | 28.86 | 27.86 | 28.86 | 0 |
| 8th Aug 2025 (Fri) | 27.86 | 28.97 | 27.86 | 28.97 | 0 |
| 7th Aug 2025 (Thu) | 27.86 | 28.745 | 27.86 | 28.745 | 0 |
| 6th Aug 2025 (Wed) | 27.86 | 28.6095 | 27.86 | 28.6095 | 0 |
| 5th Aug 2025 (Tue) | 27.86 | 28.38 | 27.86 | 28.38 | 0 |
| 4th Aug 2025 (Mon) | 27.86 | 28.29 | 27.86 | 28.29 | 0 |
| 1st Aug 2025 (Fri) | 27.86 | 27.86 | 27.86 | 27.9739 | 100 |
| 31st Jul 2025 (Thu) | 29.12 | 29.12 | 28.0601 | 28.0601 | 46 |
| 30th Jul 2025 (Wed) | 29.12 | 29.12 | 28.25 | 28.25 | 41 |
| 29th Jul 2025 (Tue) | 29.12 | 29.12 | 28.5785 | 28.5785 | 0 |
| 28th Jul 2025 (Mon) | 29.12 | 29.12 | 28.73 | 28.73 | 0 |
| 25th Jul 2025 (Fri) | 29.12 | 29.12 | 29.015 | 29.015 | 0 |
| 24th Jul 2025 (Thu) | 29.12 | 29.12 | 29.12 | 29.0634 | 100 |
| 23rd Jul 2025 (Wed) | 29.66 | 29.66 | 29.66 | 29.2776 | 121 |
| 22nd Jul 2025 (Tue) | 28.25 | 28.665 | 28.25 | 28.665 | 0 |