| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.68 | 50.16 | 49.65 | 50.16 | 987 |
| 5th Feb 2026 (Thu) | 49.04 | 49.34 | 49.04 | 49.08 | 1,313 |
| 4th Feb 2026 (Wed) | 49.98 | 49.98 | 49.67 | 49.8884 | 234 |
| 3rd Feb 2026 (Tue) | 50.57 | 50.64 | 50.33 | 50.345 | 401 |
| 2nd Feb 2026 (Mon) | 51.01 | 51.16 | 51.01 | 51.01 | 10,881 |
| 30th Jan 2026 (Fri) | 50.73 | 50.73 | 50.73 | 50.76 | 229 |
| 29th Jan 2026 (Thu) | 51.12 | 51.12 | 51.02 | 51.02 | 258 |
| 28th Jan 2026 (Wed) | 51.54 | 51.54 | 51.46 | 51.46 | 88 |
| 27th Jan 2026 (Tue) | 51.54 | 51.54 | 51.46 | 51.46 | 333 |
| 26th Jan 2026 (Mon) | 50.99 | 51.19 | 50.99 | 51.19 | 69 |
| 23rd Jan 2026 (Fri) | 50.61 | 50.94 | 50.61 | 50.94 | 380 |
| 22nd Jan 2026 (Thu) | 50.82 | 50.96 | 50.82 | 50.86 | 123 |
| 21st Jan 2026 (Wed) | 50.55 | 50.63 | 49.99 | 50.5027 | 1,357 |
| 20th Jan 2026 (Tue) | 51.51 | 51.51 | 49.995 | 49.995 | 179 |
| 19th Jan 2026 (Mon) | 51.51 | 51.51 | 51.19 | 51.19 | 0 |
| 16th Jan 2026 (Fri) | 51.51 | 51.51 | 51.19 | 51.19 | 0 |
| 15th Jan 2026 (Thu) | 51.51 | 51.51 | 51.42 | 51.2201 | 1,591 |
| 14th Jan 2026 (Wed) | 51.52 | 51.52 | 51.1231 | 51.1231 | 7 |
| 13th Jan 2026 (Tue) | 51.52 | 51.52 | 51.52 | 51.69 | 508 |
| 12th Jan 2026 (Mon) | 51.56 | 51.56 | 51.56 | 51.69 | 500 |
| 9th Jan 2026 (Fri) | 51.11 | 51.5948 | 51.11 | 51.5948 | 3 |
| 8th Jan 2026 (Thu) | 51.11 | 51.17 | 51.11 | 51.245 | 796 |
| 7th Jan 2026 (Wed) | 51.69 | 51.69 | 51.69 | 51.4024 | 240 |
| 6th Jan 2026 (Tue) | 51.17 | 51.39 | 51.17 | 51.4504 | 343 |
| 5th Jan 2026 (Mon) | 50.96 | 51.15 | 50.96 | 51.15 | 11 |
| 2nd Jan 2026 (Fri) | 51.21 | 51.21 | 50.78 | 50.7896 | 462 |
| 1st Jan 2026 (Thu) | 51.16 | 51.16 | 51.16 | 50.888 | 186 |
| 31st Dec 2025 (Wed) | 51.16 | 51.16 | 51.16 | 50.888 | 186 |
| 30th Dec 2025 (Tue) | 51.32 | 51.32 | 51.26 | 51.21 | 1,451 |
| 29th Dec 2025 (Mon) | 51.56 | 51.56 | 51.23 | 51.23 | 0 |
| 26th Dec 2025 (Fri) | 51.56 | 51.56 | 51.56 | 51.56 | 243 |
| 25th Dec 2025 (Thu) | 51.54 | 51.54 | 51.54 | 51.48 | 549 |
| 24th Dec 2025 (Wed) | 51.54 | 51.54 | 51.54 | 51.48 | 549 |
| 23rd Dec 2025 (Tue) | 51.02 | 51.4302 | 51.02 | 51.4302 | 0 |
| 22nd Dec 2025 (Mon) | 51.02 | 51.02 | 51.02 | 51.1678 | 1,001 |
| 19th Dec 2025 (Fri) | 50.20 | 50.7993 | 50.20 | 50.7993 | 4 |
| 18th Dec 2025 (Thu) | 50.20 | 50.20 | 50.20 | 50.2949 | 1,000 |
| 17th Dec 2025 (Wed) | 49.94 | 49.94 | 49.94 | 49.7431 | 225 |
| 16th Dec 2025 (Tue) | 50.67 | 50.67 | 50.535 | 50.535 | 32 |
| 15th Dec 2025 (Mon) | 50.67 | 50.67 | 50.53 | 50.5084 | 1,701 |
| 12th Dec 2025 (Fri) | 51.27 | 51.27 | 50.667 | 50.667 | 23 |
| 11th Dec 2025 (Thu) | 51.27 | 51.3546 | 51.27 | 51.3546 | 161 |
| 10th Dec 2025 (Wed) | 51.27 | 51.4123 | 51.27 | 51.4123 | 107 |
| 9th Dec 2025 (Tue) | 51.27 | 51.27 | 51.14 | 51.14 | 2,899 |
| 8th Dec 2025 (Mon) | 51.09 | 51.09 | 51.09 | 51.163 | 1,119 |