| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.78 | 46.78 | 46.78 | 46.8568 | 207 |
| 17th Jul 2025 (Thu) | 46.82 | 46.82 | 46.82 | 46.8534 | 530 |
| 16th Jul 2025 (Wed) | 46.56 | 46.56 | 46.56 | 46.56 | 98 |
| 15th Jul 2025 (Tue) | 46.38 | 46.4367 | 46.38 | 46.4367 | 5 |
| 14th Jul 2025 (Mon) | 46.38 | 46.48 | 46.38 | 46.57 | 169 |
| 11th Jul 2025 (Fri) | 46.47 | 46.47 | 46.3185 | 46.3185 | 25 |
| 10th Jul 2025 (Thu) | 46.47 | 46.47 | 46.47 | 46.4495 | 1 |
| 9th Jul 2025 (Wed) | 46.18 | 46.4067 | 46.18 | 46.4067 | 5 |
| 8th Jul 2025 (Tue) | 46.18 | 46.18 | 46.0339 | 46.0339 | 0 |
| 7th Jul 2025 (Mon) | 46.18 | 46.18 | 46.18 | 46.0889 | 224 |
| 4th Jul 2025 (Fri) | 46.38 | 46.38 | 46.38 | 46.4325 | 586 |
| 3rd Jul 2025 (Thu) | 46.38 | 46.38 | 46.38 | 46.4325 | 586 |
| 2nd Jul 2025 (Wed) | 45.93 | 45.93 | 45.92 | 45.9851 | 486 |
| 1st Jul 2025 (Tue) | 45.91 | 45.91 | 45.67 | 45.7057 | 3,235 |
| 30th Jun 2025 (Mon) | 45.84 | 46.03 | 45.83 | 46.0226 | 998 |
| 27th Jun 2025 (Fri) | 45.78 | 45.78 | 45.78 | 45.7063 | 325 |
| 26th Jun 2025 (Thu) | 45.26 | 45.5183 | 45.26 | 45.5183 | 102 |
| 25th Jun 2025 (Wed) | 45.26 | 45.26 | 45.03 | 45.1109 | 1,498 |
| 24th Jun 2025 (Tue) | 44.89 | 45.11 | 44.89 | 45.00 | 617 |
| 23rd Jun 2025 (Mon) | 44.31 | 44.45 | 44.31 | 44.35 | 339 |
| 20th Jun 2025 (Fri) | 44.44 | 44.44 | 43.9775 | 43.9775 | 2 |
| 19th Jun 2025 (Thu) | 44.44 | 44.44 | 44.16 | 44.1651 | 431 |
| 18th Jun 2025 (Wed) | 44.44 | 44.44 | 44.16 | 44.1651 | 431 |
| 17th Jun 2025 (Tue) | 44.40 | 44.44 | 44.40 | 44.1947 | 214 |
| 16th Jun 2025 (Mon) | 44.00 | 44.5311 | 44.00 | 44.5311 | 2 |
| 13th Jun 2025 (Fri) | 44.00 | 44.00 | 44.00 | 43.9851 | 297 |
| 12th Jun 2025 (Thu) | 44.62 | 44.62 | 44.57 | 44.5692 | 1,022 |
| 11th Jun 2025 (Wed) | 44.34 | 44.4607 | 44.34 | 44.4607 | 99 |
| 10th Jun 2025 (Tue) | 44.34 | 44.34 | 44.34 | 44.5917 | 49 |
| 9th Jun 2025 (Mon) | 44.49 | 44.49 | 44.4309 | 44.4309 | 67 |
| 6th Jun 2025 (Fri) | 44.49 | 44.49 | 44.49 | 44.4243 | 167 |
| 5th Jun 2025 (Thu) | 43.44 | 43.9153 | 43.44 | 43.9153 | 0 |
| 4th Jun 2025 (Wed) | 43.44 | 44.2111 | 43.44 | 44.2111 | 0 |
| 3rd Jun 2025 (Tue) | 43.44 | 44.0949 | 43.44 | 44.0949 | 20 |
| 2nd Jun 2025 (Mon) | 43.44 | 43.7611 | 43.44 | 43.7611 | 101 |
| 30th May 2025 (Fri) | 43.44 | 43.44 | 43.44 | 43.6136 | 210 |
| 29th May 2025 (Thu) | 43.57 | 43.59 | 43.57 | 43.54 | 221 |
| 28th May 2025 (Wed) | 43.72 | 43.72 | 43.72 | 43.72 | 0 |
| 27th May 2025 (Tue) | 43.59 | 43.59 | 43.59 | 43.59 | 919 |
| 26th May 2025 (Mon) | 42.6975 | 42.6975 | 42.6975 | 42.6975 | 0 |
| 24th May 2025 (Sat) | 43.06 | 43.06 | 42.6975 | 42.6975 | 0 |
| 23rd May 2025 (Fri) | 43.06 | 43.06 | 43.06 | 43.06 | 0 |
| 22nd May 2025 (Thu) | 43.013 | 43.013 | 43.013 | 43.013 | 0 |
| 21st May 2025 (Wed) | 43.22 | 43.22 | 43.22 | 43.22 | 595 |
| 20th May 2025 (Tue) | 43.71 | 43.71 | 43.71 | 43.71 | 101 |