| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.27 | 51.27 | 50.667 | 50.667 | 23 |
| 11th Dec 2025 (Thu) | 51.27 | 51.3546 | 51.27 | 51.3546 | 161 |
| 10th Dec 2025 (Wed) | 51.27 | 51.4123 | 51.27 | 51.4123 | 107 |
| 9th Dec 2025 (Tue) | 51.27 | 51.27 | 51.14 | 51.14 | 2,899 |
| 8th Dec 2025 (Mon) | 51.09 | 51.09 | 51.09 | 51.163 | 1,119 |
| 5th Dec 2025 (Fri) | 51.32 | 51.35 | 51.32 | 51.35 | 477 |
| 4th Dec 2025 (Thu) | 51.04 | 51.20 | 51.04 | 51.20 | 1,036 |
| 3rd Dec 2025 (Wed) | 51.16 | 51.16 | 51.1156 | 51.1156 | 129 |
| 2nd Dec 2025 (Tue) | 51.16 | 51.16 | 51.06 | 51.0522 | 572 |
| 1st Dec 2025 (Mon) | 50.79 | 51.06 | 50.79 | 50.75 | 2,100 |
| 28th Nov 2025 (Fri) | 51.02 | 51.02 | 51.02 | 51.0674 | 118 |
| 27th Nov 2025 (Thu) | 50.90 | 50.90 | 50.90 | 50.843 | 622 |
| 26th Nov 2025 (Wed) | 50.90 | 50.90 | 50.90 | 50.843 | 622 |
| 25th Nov 2025 (Tue) | 50.01 | 50.4748 | 50.01 | 50.4748 | 10 |
| 24th Nov 2025 (Mon) | 50.01 | 50.01 | 50.01 | 50.0265 | 283 |
| 21st Nov 2025 (Fri) | 49.45 | 49.45 | 49.45 | 48.95 | 109 |
| 20th Nov 2025 (Thu) | 49.89 | 49.89 | 49.5484 | 49.5484 | 0 |
| 19th Nov 2025 (Wed) | 49.89 | 49.89 | 49.59 | 49.5484 | 654 |
| 18th Nov 2025 (Tue) | 49.54 | 49.58 | 49.42 | 49.19 | 1,611 |
| 17th Nov 2025 (Mon) | 49.71 | 49.7191 | 49.71 | 49.7191 | 3 |
| 14th Nov 2025 (Fri) | 49.71 | 50.20 | 49.71 | 50.1977 | 435 |
| 13th Nov 2025 (Thu) | 50.13 | 50.24 | 50.13 | 50.24 | 558 |
| 12th Nov 2025 (Wed) | 51.23 | 51.23 | 51.17 | 51.2389 | 1,600 |
| 11th Nov 2025 (Tue) | 51.03 | 51.33 | 51.03 | 51.2963 | 313 |
| 10th Nov 2025 (Mon) | 51.06 | 51.06 | 51.06 | 51.348 | 98 |
| 7th Nov 2025 (Fri) | 49.90 | 49.90 | 49.89 | 50.3528 | 306 |
| 6th Nov 2025 (Thu) | 51.04 | 51.04 | 50.61 | 50.3957 | 977 |
| 5th Nov 2025 (Wed) | 51.33 | 51.33 | 51.149 | 51.149 | 13 |
| 4th Nov 2025 (Tue) | 51.73 | 51.73 | 51.7008 | 51.7008 | 0 |
| 3rd Nov 2025 (Mon) | 51.73 | 51.81 | 51.70 | 51.7008 | 320 |
| 31st Oct 2025 (Fri) | 51.83 | 51.83 | 51.83 | 51.6083 | 9 |
| 30th Oct 2025 (Thu) | 51.70 | 51.70 | 51.39 | 51.3493 | 615 |
| 29th Oct 2025 (Wed) | 52.09 | 52.09 | 52.00 | 51.9697 | 693 |
| 28th Oct 2025 (Tue) | 51.77 | 51.93 | 51.77 | 51.914 | 557 |
| 27th Oct 2025 (Mon) | 51.52 | 51.57 | 51.52 | 51.55 | 1,321 |
| 24th Oct 2025 (Fri) | 50.88 | 51.00 | 50.86 | 50.9224 | 334 |
| 23rd Oct 2025 (Thu) | 50.21 | 50.48 | 50.16 | 50.4412 | 1,319 |
| 22nd Oct 2025 (Wed) | 50.35 | 50.35 | 49.74 | 50.0782 | 1,501 |
| 21st Oct 2025 (Tue) | 50.39 | 50.53 | 50.39 | 50.4698 | 304 |
| 20th Oct 2025 (Mon) | 50.27 | 50.48 | 50.27 | 50.4362 | 2,161 |
| 17th Oct 2025 (Fri) | 49.50 | 49.80 | 49.47 | 49.8735 | 1,086 |
| 16th Oct 2025 (Thu) | 50.05 | 50.05 | 49.45 | 49.63 | 3,731 |
| 15th Oct 2025 (Wed) | 50.01 | 50.01 | 49.50 | 49.8509 | 646 |
| 14th Oct 2025 (Tue) | 49.19 | 49.96 | 49.19 | 49.63 | 848 |