| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.84 | 50.00 | 49.84 | 50.1021 | 628 |
| 18th Sep 2025 (Thu) | 49.78 | 49.80 | 49.73 | 49.7467 | 479 |
| 17th Sep 2025 (Wed) | 49.33 | 49.33 | 49.00 | 49.4091 | 200 |
| 16th Sep 2025 (Tue) | 49.51 | 49.51 | 49.51 | 49.5924 | 217 |
| 15th Sep 2025 (Mon) | 49.60 | 49.60 | 49.52 | 49.55 | 801 |
| 12th Sep 2025 (Fri) | 49.22 | 49.22 | 49.22 | 49.2588 | 100 |
| 11th Sep 2025 (Thu) | 48.92 | 48.92 | 48.92 | 49.2116 | 413 |
| 10th Sep 2025 (Wed) | 49.05 | 49.05 | 49.05 | 48.865 | 240 |
| 9th Sep 2025 (Tue) | 48.22 | 48.70 | 48.22 | 48.70 | 57 |
| 8th Sep 2025 (Mon) | 48.22 | 48.5613 | 48.22 | 48.5613 | 45 |
| 5th Sep 2025 (Fri) | 48.22 | 48.22 | 48.22 | 48.2955 | 9 |
| 4th Sep 2025 (Thu) | 48.06 | 48.37 | 48.06 | 48.4239 | 571 |
| 3rd Sep 2025 (Wed) | 47.89 | 47.89 | 47.89 | 47.9563 | 45 |
| 2nd Sep 2025 (Tue) | 48.43 | 48.43 | 47.6021 | 47.6021 | 47 |
| 1st Sep 2025 (Mon) | 48.43 | 48.43 | 47.91 | 47.91 | 42 |
| 29th Aug 2025 (Fri) | 48.43 | 48.43 | 47.91 | 47.91 | 42 |
| 28th Aug 2025 (Thu) | 48.43 | 48.50 | 48.43 | 48.4685 | 316 |
| 27th Aug 2025 (Wed) | 48.21 | 48.21 | 48.21 | 48.2214 | 136 |
| 26th Aug 2025 (Tue) | 47.94 | 47.94 | 47.94 | 48.101 | 103 |
| 25th Aug 2025 (Mon) | 48.08 | 48.08 | 47.91 | 47.9074 | 1,548 |
| 22nd Aug 2025 (Fri) | 48.08 | 48.08 | 48.08 | 47.9888 | 326 |
| 21st Aug 2025 (Thu) | 47.25 | 47.25 | 47.25 | 47.2488 | 106 |
| 20th Aug 2025 (Wed) | 47.10 | 47.53 | 47.09 | 47.5044 | 3,895 |
| 19th Aug 2025 (Tue) | 47.86 | 47.86 | 47.76 | 47.6259 | 1,201 |
| 18th Aug 2025 (Mon) | 47.67 | 48.1616 | 47.67 | 48.1616 | 25 |
| 15th Aug 2025 (Fri) | 47.67 | 48.1663 | 47.67 | 48.1663 | 0 |
| 14th Aug 2025 (Thu) | 47.67 | 48.3112 | 47.67 | 48.3112 | 1 |
| 13th Aug 2025 (Wed) | 47.67 | 48.3065 | 47.67 | 48.3065 | 0 |
| 12th Aug 2025 (Tue) | 47.67 | 48.1841 | 47.67 | 48.1841 | 0 |
| 11th Aug 2025 (Mon) | 47.67 | 47.67 | 47.5738 | 47.5738 | 0 |
| 8th Aug 2025 (Fri) | 47.67 | 47.67 | 47.67 | 47.7353 | 509 |
| 7th Aug 2025 (Thu) | 47.37 | 47.37 | 47.30 | 47.344 | 3,583 |
| 6th Aug 2025 (Wed) | 47.03 | 47.03 | 47.03 | 47.4387 | 100 |
| 5th Aug 2025 (Tue) | 46.48 | 46.9878 | 46.48 | 46.9878 | 0 |
| 4th Aug 2025 (Mon) | 46.48 | 47.298 | 46.48 | 47.298 | 128 |
| 1st Aug 2025 (Fri) | 46.48 | 46.52 | 46.48 | 46.43 | 852 |
| 31st Jul 2025 (Thu) | 47.91 | 47.91 | 47.91 | 47.45 | 323 |
| 30th Jul 2025 (Wed) | 47.58 | 47.58 | 47.4506 | 47.4506 | 127 |
| 29th Jul 2025 (Tue) | 47.58 | 47.58 | 47.58 | 47.39 | 587 |
| 28th Jul 2025 (Mon) | 47.40 | 47.6555 | 47.40 | 47.6555 | 3 |
| 25th Jul 2025 (Fri) | 47.40 | 47.5627 | 47.40 | 47.5627 | 0 |
| 24th Jul 2025 (Thu) | 47.40 | 47.40 | 47.40 | 47.3713 | 1,382 |
| 23rd Jul 2025 (Wed) | 46.99 | 47.173 | 46.99 | 47.173 | 1 |
| 22nd Jul 2025 (Tue) | 46.99 | 46.99 | 46.8642 | 46.8642 | 105 |