| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.13 | 33.13 | 33.13 | 33.2521 | 203 |
| 18th Sep 2025 (Thu) | 33.16 | 33.16 | 33.16 | 33.2587 | 100 |
| 17th Sep 2025 (Wed) | 33.02 | 33.18 | 32.92 | 33.1615 | 530 |
| 16th Sep 2025 (Tue) | 33.12 | 33.12 | 33.11 | 33.1502 | 1,022 |
| 15th Sep 2025 (Mon) | 32.79 | 32.79 | 32.79 | 32.80 | 374 |
| 12th Sep 2025 (Fri) | 32.61 | 32.62 | 32.61 | 32.6933 | 595 |
| 11th Sep 2025 (Thu) | 32.53 | 32.58 | 32.49 | 32.49 | 503 |
| 10th Sep 2025 (Wed) | 31.90 | 32.26 | 31.90 | 32.26 | 23 |
| 9th Sep 2025 (Tue) | 31.90 | 31.91 | 31.90 | 31.88 | 902 |
| 8th Sep 2025 (Mon) | 31.735 | 31.735 | 31.735 | 31.8045 | 171 |
| 5th Sep 2025 (Fri) | 31.65 | 31.65 | 31.65 | 31.62 | 201 |
| 4th Sep 2025 (Thu) | 31.225 | 31.4093 | 31.225 | 31.4093 | 72 |
| 3rd Sep 2025 (Wed) | 31.225 | 31.225 | 31.225 | 31.21 | 326 |
| 2nd Sep 2025 (Tue) | 31.475 | 31.475 | 31.0767 | 31.0767 | 3 |
| 1st Sep 2025 (Mon) | 31.475 | 31.475 | 31.1724 | 31.1724 | 48 |
| 29th Aug 2025 (Fri) | 31.475 | 31.475 | 31.1724 | 31.1724 | 48 |
| 28th Aug 2025 (Thu) | 31.475 | 31.475 | 31.475 | 31.5444 | 123 |
| 27th Aug 2025 (Wed) | 31.47 | 31.47 | 31.20 | 31.40 | 307 |
| 26th Aug 2025 (Tue) | 31.34 | 31.34 | 31.34 | 31.4943 | 200 |
| 25th Aug 2025 (Mon) | 31.71 | 31.71 | 30.83 | 31.614 | 308 |
| 22nd Aug 2025 (Fri) | 31.37 | 31.766 | 31.37 | 31.766 | 32 |
| 21st Aug 2025 (Thu) | 31.37 | 31.439 | 31.37 | 31.439 | 0 |
| 20th Aug 2025 (Wed) | 31.37 | 31.4558 | 31.37 | 31.4558 | 2 |
| 19th Aug 2025 (Tue) | 31.37 | 31.6719 | 31.37 | 31.6719 | 2 |
| 18th Aug 2025 (Mon) | 31.37 | 31.9645 | 31.37 | 31.9645 | 25 |
| 15th Aug 2025 (Fri) | 31.37 | 31.37 | 31.37 | 31.7214 | 200 |
| 14th Aug 2025 (Thu) | 31.705 | 31.705 | 31.64 | 31.71 | 700 |
| 13th Aug 2025 (Wed) | 31.92 | 31.92 | 31.92 | 32.0282 | 200 |
| 12th Aug 2025 (Tue) | 31.84 | 31.84 | 31.84 | 31.9277 | 145 |
| 11th Aug 2025 (Mon) | 31.51 | 31.51 | 31.51 | 31.5117 | 406 |
| 8th Aug 2025 (Fri) | 31.655 | 31.655 | 31.575 | 31.575 | 0 |
| 7th Aug 2025 (Thu) | 31.655 | 31.655 | 31.655 | 31.5257 | 382 |
| 6th Aug 2025 (Wed) | 31.07 | 31.1252 | 31.07 | 31.1252 | 30 |
| 5th Aug 2025 (Tue) | 31.07 | 31.07 | 31.07 | 31.0685 | 100 |
| 4th Aug 2025 (Mon) | 30.95 | 31.04 | 30.95 | 30.96 | 200 |
| 1st Aug 2025 (Fri) | 30.92 | 30.92 | 30.7422 | 30.7422 | 145 |
| 31st Jul 2025 (Thu) | 30.92 | 30.92 | 30.92 | 30.9414 | 100 |
| 30th Jul 2025 (Wed) | 31.05 | 31.05 | 31.05 | 30.99 | 162 |
| 29th Jul 2025 (Tue) | 31.09 | 31.09 | 31.09 | 31.1183 | 321 |
| 28th Jul 2025 (Mon) | 31.07 | 31.07 | 31.07 | 31.10 | 172 |
| 25th Jul 2025 (Fri) | 31.23 | 31.38 | 31.23 | 31.38 | 32 |
| 24th Jul 2025 (Thu) | 31.23 | 31.40 | 31.23 | 31.40 | 30 |
| 23rd Jul 2025 (Wed) | 31.23 | 31.5549 | 31.23 | 31.5549 | 0 |
| 22nd Jul 2025 (Tue) | 31.23 | 31.26 | 31.23 | 31.2814 | 200 |