| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.68 | 40.88 | 40.68 | 40.959 | 305 |
| 5th Feb 2026 (Thu) | 39.92 | 40.00 | 39.87 | 39.89 | 132 |
| 4th Feb 2026 (Wed) | 40.82 | 40.82 | 40.06 | 40.06 | 2,632 |
| 3rd Feb 2026 (Tue) | 41.01 | 41.01 | 40.73 | 40.77 | 211 |
| 2nd Feb 2026 (Mon) | 40.19 | 40.19 | 40.19 | 40.229 | 178 |
| 30th Jan 2026 (Fri) | 39.92 | 39.92 | 39.92 | 39.92 | 1 |
| 29th Jan 2026 (Thu) | 39.96 | 40.45 | 39.96 | 40.6063 | 1,400 |
| 28th Jan 2026 (Wed) | 40.90 | 40.90 | 40.89 | 40.76 | 313 |
| 27th Jan 2026 (Tue) | 40.57 | 40.76 | 40.57 | 40.76 | 340 |
| 26th Jan 2026 (Mon) | 39.60 | 39.60 | 39.60 | 39.59 | 0 |
| 23rd Jan 2026 (Fri) | 39.63 | 39.63 | 39.63 | 39.63 | 167 |
| 22nd Jan 2026 (Thu) | 39.26 | 39.26 | 39.25 | 39.27 | 206 |
| 21st Jan 2026 (Wed) | 38.51 | 39.01 | 38.51 | 39.01 | 0 |
| 20th Jan 2026 (Tue) | 38.51 | 38.51 | 38.28 | 38.28 | 23 |
| 19th Jan 2026 (Mon) | 38.51 | 38.51 | 38.51 | 38.52 | 97 |
| 16th Jan 2026 (Fri) | 38.51 | 38.51 | 38.51 | 38.52 | 97 |
| 15th Jan 2026 (Thu) | 38.44 | 38.54 | 38.44 | 38.54 | 863 |
| 14th Jan 2026 (Wed) | 38.00 | 38.17 | 38.00 | 38.17 | 100 |
| 13th Jan 2026 (Tue) | 37.97 | 37.97 | 37.97 | 38.15 | 0 |
| 12th Jan 2026 (Mon) | 37.99 | 38.18 | 37.99 | 38.15 | 208 |
| 9th Jan 2026 (Fri) | 37.72 | 37.89 | 37.72 | 37.89 | 0 |
| 8th Jan 2026 (Thu) | 37.72 | 37.72 | 37.60 | 37.64 | 479 |
| 7th Jan 2026 (Wed) | 36.93 | 37.78 | 36.93 | 37.78 | 55 |
| 6th Jan 2026 (Tue) | 36.93 | 37.94 | 36.93 | 37.94 | 9 |
| 5th Jan 2026 (Mon) | 36.93 | 37.48 | 36.93 | 37.48 | 61 |
| 2nd Jan 2026 (Fri) | 36.93 | 36.93 | 36.93 | 36.9585 | 41 |
| 1st Jan 2026 (Thu) | 35.90 | 35.90 | 35.90 | 35.919 | 19 |
| 31st Dec 2025 (Wed) | 35.90 | 35.90 | 35.90 | 35.919 | 19 |
| 30th Dec 2025 (Tue) | 36.09 | 36.09 | 36.09 | 36.12 | 0 |
| 29th Dec 2025 (Mon) | 35.805 | 35.805 | 35.77 | 35.77 | 119 |
| 26th Dec 2025 (Fri) | 35.72 | 35.72 | 35.72 | 35.729 | 120 |
| 25th Dec 2025 (Thu) | 35.49 | 35.49 | 35.49 | 35.49 | 110 |
| 24th Dec 2025 (Wed) | 35.49 | 35.49 | 35.49 | 35.49 | 110 |
| 23rd Dec 2025 (Tue) | 35.38 | 35.44 | 35.38 | 35.44 | 365 |
| 22nd Dec 2025 (Mon) | 35.11 | 35.11 | 35.11 | 35.11 | 120 |
| 19th Dec 2025 (Fri) | 35.00 | 35.00 | 35.00 | 34.919 | 351 |
| 18th Dec 2025 (Thu) | 34.13 | 34.65 | 34.13 | 34.65 | 16 |
| 17th Dec 2025 (Wed) | 34.13 | 34.13 | 34.13 | 34.1407 | 111 |
| 16th Dec 2025 (Tue) | 34.37 | 34.43 | 34.37 | 34.43 | 100 |
| 15th Dec 2025 (Mon) | 34.83 | 34.83 | 34.65 | 34.65 | 0 |
| 12th Dec 2025 (Fri) | 34.83 | 34.85 | 34.83 | 34.679 | 354 |
| 11th Dec 2025 (Thu) | 35.21 | 35.21 | 35.21 | 35.22 | 361 |
| 10th Dec 2025 (Wed) | 35.40 | 35.55 | 35.40 | 35.559 | 492 |
| 9th Dec 2025 (Tue) | 35.17 | 35.18 | 35.13 | 35.13 | 939 |
| 8th Dec 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 60 |