| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.83 | 34.85 | 34.83 | 34.679 | 354 |
| 11th Dec 2025 (Thu) | 35.21 | 35.21 | 35.21 | 35.22 | 361 |
| 10th Dec 2025 (Wed) | 35.40 | 35.55 | 35.40 | 35.559 | 492 |
| 9th Dec 2025 (Tue) | 35.17 | 35.18 | 35.13 | 35.13 | 939 |
| 8th Dec 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 60 |
| 5th Dec 2025 (Fri) | 35.10 | 35.10 | 35.10 | 35.10 | 202 |
| 4th Dec 2025 (Thu) | 34.79 | 34.83 | 34.79 | 34.82 | 342 |
| 3rd Dec 2025 (Wed) | 34.70 | 34.779 | 34.70 | 34.779 | 0 |
| 2nd Dec 2025 (Tue) | 34.70 | 34.70 | 34.68 | 34.81 | 300 |
| 1st Dec 2025 (Mon) | 34.53 | 34.53 | 34.51 | 34.51 | 200 |
| 28th Nov 2025 (Fri) | 33.77 | 34.7466 | 33.77 | 34.7466 | 0 |
| 27th Nov 2025 (Thu) | 33.77 | 34.785 | 33.77 | 34.785 | 0 |
| 26th Nov 2025 (Wed) | 33.77 | 34.785 | 33.77 | 34.785 | 0 |
| 25th Nov 2025 (Tue) | 33.77 | 34.29 | 33.77 | 34.29 | 42 |
| 24th Nov 2025 (Mon) | 33.77 | 34.13 | 33.77 | 34.13 | 0 |
| 21st Nov 2025 (Fri) | 33.77 | 33.98 | 33.77 | 34.0059 | 168 |
| 20th Nov 2025 (Thu) | 34.81 | 34.81 | 34.4481 | 34.4481 | 0 |
| 19th Nov 2025 (Wed) | 34.81 | 34.81 | 34.4481 | 34.4481 | 0 |
| 18th Nov 2025 (Tue) | 34.81 | 34.81 | 34.49 | 34.49 | 0 |
| 17th Nov 2025 (Mon) | 34.81 | 34.81 | 34.73 | 34.6237 | 110 |
| 14th Nov 2025 (Fri) | 35.35 | 35.35 | 35.016 | 35.016 | 1 |
| 13th Nov 2025 (Thu) | 35.35 | 35.35 | 34.7988 | 34.7988 | 11 |
| 12th Nov 2025 (Wed) | 35.35 | 35.35 | 35.35 | 35.385 | 200 |
| 11th Nov 2025 (Tue) | 35.42 | 35.47 | 35.42 | 35.43 | 682 |
| 10th Nov 2025 (Mon) | 34.39 | 35.32 | 34.39 | 35.32 | 0 |
| 7th Nov 2025 (Fri) | 34.39 | 34.40 | 34.39 | 34.6725 | 739 |
| 6th Nov 2025 (Thu) | 35.11 | 35.11 | 34.71 | 34.71 | 0 |
| 5th Nov 2025 (Wed) | 35.11 | 35.36 | 35.11 | 35.36 | 12 |
| 4th Nov 2025 (Tue) | 35.82 | 35.82 | 35.7897 | 35.7897 | 0 |
| 3rd Nov 2025 (Mon) | 35.82 | 35.82 | 35.7897 | 35.7897 | 14 |
| 31st Oct 2025 (Fri) | 35.82 | 35.82 | 35.41 | 35.41 | 0 |
| 30th Oct 2025 (Thu) | 35.82 | 35.82 | 35.2877 | 35.2877 | 132 |
| 29th Oct 2025 (Wed) | 35.82 | 35.82 | 35.80 | 35.6198 | 601 |
| 28th Oct 2025 (Tue) | 35.22 | 35.3607 | 35.22 | 35.3607 | 0 |
| 27th Oct 2025 (Mon) | 35.22 | 35.22 | 35.22 | 35.275 | 246 |
| 24th Oct 2025 (Fri) | 33.81 | 35.0118 | 33.81 | 35.0118 | 0 |
| 23rd Oct 2025 (Thu) | 33.81 | 34.79 | 33.81 | 34.822 | 300 |
| 22nd Oct 2025 (Wed) | 34.54 | 34.6781 | 34.54 | 34.6781 | 0 |
| 21st Oct 2025 (Tue) | 34.54 | 34.54 | 34.54 | 34.6473 | 136 |
| 20th Oct 2025 (Mon) | 34.55 | 35.1997 | 34.55 | 35.1997 | 94 |
| 17th Oct 2025 (Fri) | 34.55 | 34.55 | 34.55 | 34.58 | 29 |
| 16th Oct 2025 (Thu) | 34.39 | 34.39 | 33.58 | 34.5321 | 640 |
| 15th Oct 2025 (Wed) | 33.16 | 33.20 | 33.16 | 34.2191 | 328 |
| 14th Oct 2025 (Tue) | 33.70 | 33.70 | 33.5018 | 33.5018 | 1 |