| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.31 | 31.31 | 31.22 | 31.2626 | 222 |
| 17th Jul 2025 (Thu) | 31.40 | 31.40 | 31.40 | 31.3759 | 491 |
| 16th Jul 2025 (Wed) | 31.11 | 31.3409 | 31.11 | 31.3409 | 29 |
| 15th Jul 2025 (Tue) | 31.11 | 31.11 | 31.11 | 31.0794 | 0 |
| 14th Jul 2025 (Mon) | 31.00 | 31.01 | 30.99 | 31.01 | 243 |
| 11th Jul 2025 (Fri) | 31.09 | 31.11 | 31.07 | 31.0737 | 1,004 |
| 10th Jul 2025 (Thu) | 30.965 | 31.2013 | 30.965 | 31.2013 | 1 |
| 9th Jul 2025 (Wed) | 30.965 | 31.2119 | 30.965 | 31.2119 | 24 |
| 8th Jul 2025 (Tue) | 30.965 | 31.2295 | 30.965 | 31.2295 | 3 |
| 7th Jul 2025 (Mon) | 30.965 | 31.05 | 30.965 | 31.05 | 72 |
| 4th Jul 2025 (Fri) | 30.965 | 31.50 | 30.965 | 31.50 | 102 |
| 3rd Jul 2025 (Thu) | 30.965 | 31.50 | 30.965 | 31.50 | 102 |
| 2nd Jul 2025 (Wed) | 30.965 | 31.31 | 30.965 | 31.31 | 5 |
| 1st Jul 2025 (Tue) | 30.965 | 31.01 | 30.965 | 31.1549 | 3 |
| 30th Jun 2025 (Mon) | 30.965 | 31.01 | 30.965 | 31.0132 | 371 |
| 27th Jun 2025 (Fri) | 31.30 | 31.30 | 31.03 | 31.03 | 49 |
| 26th Jun 2025 (Thu) | 31.30 | 31.30 | 31.29 | 31.2577 | 310 |
| 25th Jun 2025 (Wed) | 30.90 | 30.99 | 30.90 | 30.93 | 476 |
| 24th Jun 2025 (Tue) | 30.71 | 30.725 | 30.71 | 30.9237 | 39 |
| 23rd Jun 2025 (Mon) | 30.20 | 30.20 | 30.20 | 30.1653 | 100 |
| 20th Jun 2025 (Fri) | 30.48 | 30.48 | 29.39 | 30.06 | 803 |
| 19th Jun 2025 (Thu) | 30.06 | 30.17 | 30.06 | 30.17 | 31 |
| 18th Jun 2025 (Wed) | 30.06 | 30.17 | 30.06 | 30.17 | 31 |
| 17th Jun 2025 (Tue) | 30.06 | 30.06 | 30.06 | 30.10 | 138 |
| 16th Jun 2025 (Mon) | 29.33 | 30.21 | 29.33 | 30.21 | 1,008 |
| 13th Jun 2025 (Fri) | 29.41 | 29.41 | 29.41 | 30.12 | 0 |
| 12th Jun 2025 (Thu) | 30.49 | 30.49 | 30.49 | 30.6801 | 140 |
| 11th Jun 2025 (Wed) | 30.66 | 30.66 | 30.58 | 30.58 | 0 |
| 10th Jun 2025 (Tue) | 30.66 | 30.66 | 29.66 | 30.52 | 661 |
| 9th Jun 2025 (Mon) | 30.16 | 30.21 | 29.85 | 30.2181 | 412 |
| 6th Jun 2025 (Fri) | 30.23 | 30.23 | 30.20 | 30.20 | 0 |
| 5th Jun 2025 (Thu) | 30.23 | 30.31 | 29.96 | 29.9785 | 221 |
| 4th Jun 2025 (Wed) | 29.73 | 29.75 | 29.73 | 29.74 | 608 |
| 3rd Jun 2025 (Tue) | 29.39 | 29.49 | 29.38 | 29.42 | 1,100 |
| 2nd Jun 2025 (Mon) | 29.29 | 29.38 | 29.29 | 29.5604 | 300 |
| 30th May 2025 (Fri) | 29.19 | 29.19 | 29.19 | 29.32 | 10 |
| 29th May 2025 (Thu) | 29.49 | 29.6335 | 29.49 | 29.6335 | 56 |
| 28th May 2025 (Wed) | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
| 27th May 2025 (Tue) | 29.4961 | 29.4961 | 29.4961 | 29.4961 | 0 |
| 26th May 2025 (Mon) | 29.4961 | 29.4961 | 29.4961 | 29.4961 | 0 |
| 24th May 2025 (Sat) | 29.27 | 29.4961 | 29.27 | 29.4961 | 0 |
| 23rd May 2025 (Fri) | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
| 22nd May 2025 (Thu) | 29.4176 | 29.4176 | 29.4176 | 29.4176 | 0 |
| 21st May 2025 (Wed) | 29.48 | 29.48 | 29.48 | 29.48 | 4 |
| 20th May 2025 (Tue) | 29.41 | 29.43 | 29.36 | 29.41 | 4,015 |