| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.93 | 37.93 | 37.93 | 38.0289 | 755 |
| 5th Feb 2026 (Thu) | 37.63 | 37.63 | 37.1445 | 37.1445 | 91 |
| 4th Feb 2026 (Wed) | 37.63 | 37.63 | 37.63 | 37.6271 | 300 |
| 3rd Feb 2026 (Tue) | 37.55 | 37.55 | 37.41 | 37.5262 | 966 |
| 2nd Feb 2026 (Mon) | 37.82 | 37.82 | 37.81 | 37.8714 | 2,216 |
| 30th Jan 2026 (Fri) | 37.50 | 37.50 | 37.50 | 37.5491 | 377 |
| 29th Jan 2026 (Thu) | 38.16 | 38.16 | 37.7681 | 37.7681 | 0 |
| 28th Jan 2026 (Wed) | 38.16 | 38.16 | 37.8675 | 37.8675 | 0 |
| 27th Jan 2026 (Tue) | 38.16 | 38.16 | 37.8675 | 37.8675 | 0 |
| 26th Jan 2026 (Mon) | 38.16 | 38.16 | 37.9297 | 37.9297 | 100 |
| 23rd Jan 2026 (Fri) | 38.16 | 38.16 | 37.7412 | 37.7412 | 682 |
| 22nd Jan 2026 (Thu) | 38.16 | 38.16 | 38.16 | 37.9454 | 128 |
| 21st Jan 2026 (Wed) | 37.66 | 38.03 | 37.65 | 37.9094 | 556 |
| 20th Jan 2026 (Tue) | 37.78 | 37.87 | 37.55 | 37.71 | 2,335 |
| 19th Jan 2026 (Mon) | 37.76 | 38.2398 | 37.76 | 38.2398 | 0 |
| 16th Jan 2026 (Fri) | 37.76 | 38.2398 | 37.76 | 38.2398 | 0 |
| 15th Jan 2026 (Thu) | 37.76 | 38.1147 | 37.76 | 38.1147 | 83 |
| 14th Jan 2026 (Wed) | 37.76 | 37.85 | 37.76 | 37.9387 | 1,060 |
| 13th Jan 2026 (Tue) | 38.17 | 38.3039 | 38.17 | 38.3039 | 63 |
| 12th Jan 2026 (Mon) | 38.17 | 38.3039 | 38.17 | 38.3039 | 94 |
| 9th Jan 2026 (Fri) | 38.17 | 38.23 | 38.17 | 38.198 | 0 |
| 8th Jan 2026 (Thu) | 37.94 | 37.94 | 37.88 | 37.861 | 303 |
| 7th Jan 2026 (Wed) | 37.10 | 37.7783 | 37.10 | 37.7783 | 46 |
| 6th Jan 2026 (Tue) | 37.10 | 38.0911 | 37.10 | 38.0911 | 8 |
| 5th Jan 2026 (Mon) | 37.10 | 37.5663 | 37.10 | 37.5663 | 75 |
| 2nd Jan 2026 (Fri) | 37.10 | 37.2035 | 37.10 | 37.2035 | 51 |
| 1st Jan 2026 (Thu) | 37.10 | 37.10 | 37.0556 | 37.0556 | 0 |
| 31st Dec 2025 (Wed) | 37.10 | 37.10 | 37.0556 | 37.0556 | 0 |
| 30th Dec 2025 (Tue) | 37.10 | 37.3283 | 37.10 | 37.3283 | 0 |
| 29th Dec 2025 (Mon) | 37.10 | 37.3817 | 37.10 | 37.3817 | 0 |
| 26th Dec 2025 (Fri) | 37.10 | 37.5167 | 37.10 | 37.5167 | 0 |
| 25th Dec 2025 (Thu) | 37.10 | 37.5116 | 37.10 | 37.5116 | 120 |
| 24th Dec 2025 (Wed) | 37.10 | 37.5116 | 37.10 | 37.5116 | 120 |
| 23rd Dec 2025 (Tue) | 37.10 | 37.3118 | 37.10 | 37.3118 | 0 |
| 22nd Dec 2025 (Mon) | 37.10 | 37.15 | 37.10 | 37.2511 | 504 |
| 19th Dec 2025 (Fri) | 36.99 | 36.99 | 36.99 | 37.00 | 400 |
| 18th Dec 2025 (Thu) | 36.74 | 36.74 | 36.7287 | 36.7287 | 0 |
| 17th Dec 2025 (Wed) | 36.74 | 36.74 | 36.74 | 36.5832 | 443 |
| 16th Dec 2025 (Tue) | 37.08 | 37.08 | 36.9375 | 36.9375 | 69 |
| 15th Dec 2025 (Mon) | 37.08 | 37.16 | 37.08 | 37.1385 | 506 |
| 12th Dec 2025 (Fri) | 37.07 | 37.07 | 37.07 | 37.1161 | 1,029 |
| 11th Dec 2025 (Thu) | 37.30 | 37.30 | 37.30 | 37.4941 | 210 |
| 10th Dec 2025 (Wed) | 36.99 | 37.3015 | 36.99 | 37.3015 | 56 |
| 9th Dec 2025 (Tue) | 36.99 | 36.99 | 36.99 | 36.881 | 756 |
| 8th Dec 2025 (Mon) | 37.22 | 37.22 | 37.0038 | 37.0038 | 96 |