| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.95 | 35.0451 | 34.95 | 35.0451 | 0 |
| 17th Jul 2025 (Thu) | 34.95 | 35.1286 | 34.95 | 35.1286 | 44 |
| 16th Jul 2025 (Wed) | 34.95 | 34.95 | 34.8867 | 34.8867 | 20 |
| 15th Jul 2025 (Tue) | 34.95 | 34.95 | 34.7491 | 34.7491 | 71 |
| 14th Jul 2025 (Mon) | 34.95 | 35.0491 | 34.95 | 35.0491 | 0 |
| 11th Jul 2025 (Fri) | 34.95 | 34.95 | 34.95 | 34.9923 | 76 |
| 10th Jul 2025 (Thu) | 35.25 | 35.25 | 35.25 | 35.1842 | 1,000 |
| 9th Jul 2025 (Wed) | 35.04 | 35.0841 | 35.04 | 35.0841 | 2 |
| 8th Jul 2025 (Tue) | 35.04 | 35.04 | 34.9069 | 34.9069 | 0 |
| 7th Jul 2025 (Mon) | 35.04 | 35.04 | 35.00 | 35.0046 | 293 |
| 4th Jul 2025 (Fri) | 35.27 | 35.28 | 35.25 | 35.2636 | 2,269 |
| 3rd Jul 2025 (Thu) | 35.27 | 35.28 | 35.25 | 35.2636 | 2,269 |
| 2nd Jul 2025 (Wed) | 34.93 | 35.0127 | 34.93 | 35.0127 | 40 |
| 1st Jul 2025 (Tue) | 34.93 | 34.93 | 34.93 | 34.9052 | 400 |
| 30th Jun 2025 (Mon) | 34.66 | 34.66 | 34.63 | 34.7404 | 555 |
| 27th Jun 2025 (Fri) | 34.46 | 34.46 | 34.41 | 34.4685 | 399 |
| 26th Jun 2025 (Thu) | 34.51 | 34.51 | 34.51 | 34.5182 | 240 |
| 25th Jun 2025 (Wed) | 33.87 | 34.2982 | 33.87 | 34.2982 | 0 |
| 24th Jun 2025 (Tue) | 33.87 | 33.99 | 33.87 | 33.99 | 57 |
| 23rd Jun 2025 (Mon) | 33.87 | 33.87 | 33.87 | 33.9861 | 200 |
| 20th Jun 2025 (Fri) | 34.30 | 34.30 | 33.59 | 33.59 | 0 |
| 19th Jun 2025 (Thu) | 34.30 | 34.30 | 33.704 | 33.704 | 22 |
| 18th Jun 2025 (Wed) | 34.30 | 34.30 | 33.704 | 33.704 | 22 |
| 17th Jun 2025 (Tue) | 34.30 | 34.30 | 33.7935 | 33.7935 | 87 |
| 16th Jun 2025 (Mon) | 34.30 | 34.30 | 34.06 | 34.06 | 0 |
| 13th Jun 2025 (Fri) | 34.30 | 34.30 | 33.8924 | 33.8924 | 15 |
| 12th Jun 2025 (Thu) | 34.30 | 34.32 | 34.30 | 34.3398 | 394 |
| 11th Jun 2025 (Wed) | 33.89 | 34.1109 | 33.89 | 34.1109 | 0 |
| 10th Jun 2025 (Tue) | 33.89 | 34.0785 | 33.89 | 34.0785 | 0 |
| 9th Jun 2025 (Mon) | 33.89 | 33.89 | 33.84 | 33.84 | 31 |
| 6th Jun 2025 (Fri) | 33.89 | 33.92 | 33.89 | 33.9532 | 4,388 |
| 5th Jun 2025 (Thu) | 34.00 | 34.00 | 33.7745 | 33.7745 | 7 |
| 4th Jun 2025 (Wed) | 34.00 | 34.00 | 34.00 | 33.8902 | 1,490 |
| 3rd Jun 2025 (Tue) | 33.55 | 33.55 | 33.55 | 33.837 | 577 |
| 2nd Jun 2025 (Mon) | 33.37 | 33.5636 | 33.37 | 33.5636 | 1 |
| 30th May 2025 (Fri) | 33.37 | 33.5183 | 33.37 | 33.5183 | 0 |
| 29th May 2025 (Thu) | 33.37 | 33.37 | 33.29 | 33.3604 | 2,065 |
| 28th May 2025 (Wed) | 33.42 | 33.42 | 33.42 | 33.42 | 209 |
| 27th May 2025 (Tue) | 33.31 | 33.31 | 33.31 | 33.31 | 688 |
| 26th May 2025 (Mon) | 32.76 | 32.76 | 32.76 | 32.76 | 0 |
| 24th May 2025 (Sat) | 32.76 | 32.76 | 32.76 | 32.76 | 257 |
| 23rd May 2025 (Fri) | 32.76 | 32.76 | 32.76 | 32.8763 | 257 |
| 22nd May 2025 (Thu) | 32.80 | 32.80 | 32.80 | 32.80 | 1,012 |
| 21st May 2025 (Wed) | 33.5702 | 33.5702 | 33.5702 | 33.5702 | 5 |
| 20th May 2025 (Tue) | 33.6357 | 33.6357 | 33.6357 | 33.6357 | 0 |