| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.07 | 37.07 | 37.07 | 37.1161 | 1,029 |
| 11th Dec 2025 (Thu) | 37.30 | 37.30 | 37.30 | 37.4941 | 210 |
| 10th Dec 2025 (Wed) | 36.99 | 37.3015 | 36.99 | 37.3015 | 56 |
| 9th Dec 2025 (Tue) | 36.99 | 36.99 | 36.99 | 36.881 | 756 |
| 8th Dec 2025 (Mon) | 37.22 | 37.22 | 37.0038 | 37.0038 | 96 |
| 5th Dec 2025 (Fri) | 37.22 | 37.22 | 37.22 | 37.1675 | 18 |
| 4th Dec 2025 (Thu) | 37.10 | 37.10 | 37.10 | 37.094 | 1,400 |
| 3rd Dec 2025 (Wed) | 36.86 | 37.189 | 36.86 | 37.189 | 0 |
| 2nd Dec 2025 (Tue) | 36.86 | 36.86 | 36.86 | 36.8713 | 167 |
| 1st Dec 2025 (Mon) | 36.84 | 36.84 | 36.84 | 36.75 | 93 |
| 28th Nov 2025 (Fri) | 37.01 | 37.2698 | 37.01 | 37.2698 | 95 |
| 27th Nov 2025 (Thu) | 37.01 | 37.01 | 37.01 | 37.151 | 164 |
| 26th Nov 2025 (Wed) | 37.01 | 37.01 | 37.01 | 37.151 | 164 |
| 25th Nov 2025 (Tue) | 36.30 | 36.30 | 36.30 | 36.859 | 0 |
| 24th Nov 2025 (Mon) | 36.22 | 36.2888 | 36.22 | 36.2888 | 99 |
| 21st Nov 2025 (Fri) | 36.22 | 36.22 | 36.22 | 36.0446 | 110 |
| 20th Nov 2025 (Thu) | 35.84 | 36.1433 | 35.84 | 36.1433 | 0 |
| 19th Nov 2025 (Wed) | 35.84 | 36.1433 | 35.84 | 36.1433 | 1 |
| 18th Nov 2025 (Tue) | 35.84 | 35.84 | 35.84 | 35.9773 | 10 |
| 17th Nov 2025 (Mon) | 36.53 | 36.53 | 36.0894 | 36.0894 | 11 |
| 14th Nov 2025 (Fri) | 36.53 | 36.53 | 36.53 | 36.4387 | 1,062 |
| 13th Nov 2025 (Thu) | 36.61 | 36.61 | 36.61 | 36.63 | 143 |
| 12th Nov 2025 (Wed) | 37.09 | 37.14 | 37.09 | 37.1326 | 1,020 |
| 11th Nov 2025 (Tue) | 36.12 | 36.8898 | 36.12 | 36.8898 | 0 |
| 10th Nov 2025 (Mon) | 36.12 | 36.6905 | 36.12 | 36.6905 | 52 |
| 7th Nov 2025 (Fri) | 36.12 | 36.12 | 36.12 | 36.3951 | 323 |
| 6th Nov 2025 (Thu) | 36.48 | 36.48 | 36.48 | 36.3896 | 200 |
| 5th Nov 2025 (Wed) | 36.69 | 36.69 | 36.69 | 36.603 | 100 |
| 4th Nov 2025 (Tue) | 36.52 | 36.52 | 36.502 | 36.502 | 0 |
| 3rd Nov 2025 (Mon) | 36.52 | 36.52 | 36.52 | 36.502 | 100 |
| 31st Oct 2025 (Fri) | 36.71 | 36.71 | 36.70 | 36.6944 | 2,126 |
| 30th Oct 2025 (Thu) | 36.74 | 36.7523 | 36.74 | 36.7523 | 184 |
| 29th Oct 2025 (Wed) | 36.74 | 36.74 | 36.74 | 36.8165 | 0 |
| 28th Oct 2025 (Tue) | 36.84 | 37.1218 | 36.84 | 37.1218 | 30 |
| 27th Oct 2025 (Mon) | 36.84 | 37.2401 | 36.84 | 37.2401 | 0 |
| 24th Oct 2025 (Fri) | 36.84 | 37.0237 | 36.84 | 37.0237 | 161 |
| 23rd Oct 2025 (Thu) | 36.84 | 36.84 | 36.84 | 36.804 | 249 |
| 22nd Oct 2025 (Wed) | 36.57 | 36.62 | 36.52 | 36.60 | 2,313 |
| 21st Oct 2025 (Tue) | 36.82 | 36.93 | 36.77 | 36.77 | 4,391 |
| 20th Oct 2025 (Mon) | 36.69 | 36.79 | 36.69 | 36.58 | 340 |
| 17th Oct 2025 (Fri) | 36.32 | 36.32 | 36.30 | 36.45 | 275 |
| 16th Oct 2025 (Thu) | 36.78 | 36.81 | 36.43 | 36.57 | 509 |
| 15th Oct 2025 (Wed) | 37.09 | 37.09 | 36.84 | 36.7726 | 237 |
| 14th Oct 2025 (Tue) | 36.31 | 36.78 | 36.31 | 36.6288 | 1,305 |