| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.71 | 36.71 | 36.7099 | 36.7099 | 1 |
| 18th Sep 2025 (Thu) | 36.71 | 36.71 | 36.62 | 36.53 | 1,166 |
| 17th Sep 2025 (Wed) | 36.58 | 36.58 | 36.58 | 36.70 | 189 |
| 16th Sep 2025 (Tue) | 35.46 | 36.5228 | 35.46 | 36.5228 | 7 |
| 15th Sep 2025 (Mon) | 35.46 | 36.49 | 35.46 | 36.49 | 46 |
| 12th Sep 2025 (Fri) | 35.46 | 36.571 | 35.46 | 36.571 | 6 |
| 11th Sep 2025 (Thu) | 35.46 | 36.7909 | 35.46 | 36.7909 | 0 |
| 10th Sep 2025 (Wed) | 35.46 | 36.41 | 35.46 | 36.41 | 10 |
| 9th Sep 2025 (Tue) | 35.46 | 35.955 | 35.46 | 35.955 | 0 |
| 8th Sep 2025 (Mon) | 35.46 | 35.9366 | 35.46 | 35.9366 | 2 |
| 5th Sep 2025 (Fri) | 35.46 | 35.8137 | 35.46 | 35.8137 | 27 |
| 4th Sep 2025 (Thu) | 35.46 | 35.78 | 35.46 | 35.78 | 0 |
| 3rd Sep 2025 (Wed) | 35.46 | 35.46 | 35.46 | 35.4894 | 105 |
| 2nd Sep 2025 (Tue) | 35.70 | 35.70 | 35.5348 | 35.5348 | 11 |
| 1st Sep 2025 (Mon) | 35.70 | 35.70 | 35.70 | 35.7146 | 160 |
| 29th Aug 2025 (Fri) | 35.70 | 35.70 | 35.70 | 35.7146 | 160 |
| 28th Aug 2025 (Thu) | 35.89 | 35.89 | 35.89 | 35.8951 | 545 |
| 27th Aug 2025 (Wed) | 35.71 | 35.8547 | 35.71 | 35.8547 | 99 |
| 26th Aug 2025 (Tue) | 35.71 | 35.7864 | 35.71 | 35.7864 | 0 |
| 25th Aug 2025 (Mon) | 35.71 | 35.71 | 35.71 | 35.6193 | 510 |
| 22nd Aug 2025 (Fri) | 35.66 | 35.66 | 35.66 | 35.8755 | 215 |
| 21st Aug 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.4516 | 2,146 |
| 20th Aug 2025 (Wed) | 35.50 | 35.6103 | 35.50 | 35.6103 | 17 |
| 19th Aug 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.5314 | 143 |
| 18th Aug 2025 (Mon) | 35.59 | 35.59 | 35.5631 | 35.5631 | 2 |
| 15th Aug 2025 (Fri) | 35.59 | 35.59 | 35.5485 | 35.5485 | 10 |
| 14th Aug 2025 (Thu) | 35.59 | 35.6675 | 35.59 | 35.6675 | 39 |
| 13th Aug 2025 (Wed) | 35.59 | 35.59 | 35.58 | 35.6147 | 2,100 |
| 12th Aug 2025 (Tue) | 35.34 | 35.34 | 35.34 | 35.3954 | 700 |
| 11th Aug 2025 (Mon) | 35.03 | 35.05 | 35.03 | 34.9611 | 1,255 |
| 8th Aug 2025 (Fri) | 35.00 | 35.08 | 35.00 | 35.0301 | 4,466 |
| 7th Aug 2025 (Thu) | 34.86 | 34.88 | 34.86 | 34.8808 | 974 |
| 6th Aug 2025 (Wed) | 35.49 | 35.49 | 35.1647 | 35.1647 | 21 |
| 5th Aug 2025 (Tue) | 35.49 | 35.49 | 35.1266 | 35.1266 | 2 |
| 4th Aug 2025 (Mon) | 35.49 | 35.49 | 35.293 | 35.293 | 20 |
| 1st Aug 2025 (Fri) | 35.49 | 35.49 | 34.809 | 34.809 | 99 |
| 31st Jul 2025 (Thu) | 35.49 | 35.49 | 35.18 | 35.11 | 650 |
| 30th Jul 2025 (Wed) | 35.68 | 35.68 | 35.4045 | 35.4045 | 67 |
| 29th Jul 2025 (Tue) | 35.68 | 35.68 | 35.52 | 35.52 | 3 |
| 28th Jul 2025 (Mon) | 35.68 | 35.68 | 35.67 | 35.67 | 252 |
| 25th Jul 2025 (Fri) | 34.95 | 35.7124 | 34.95 | 35.7124 | 7 |
| 24th Jul 2025 (Thu) | 34.95 | 35.5332 | 34.95 | 35.5332 | 0 |
| 23rd Jul 2025 (Wed) | 34.95 | 35.4495 | 34.95 | 35.4495 | 51 |
| 22nd Jul 2025 (Tue) | 34.95 | 35.1545 | 34.95 | 35.1545 | 73 |