| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.91 | 17.23 | 16.91 | 17.22 | 109,073 |
| 2nd Apr 2026 (Thu) | 16.91 | 17.23 | 16.91 | 17.22 | 109,073 |
| 1st Apr 2026 (Wed) | 17.21 | 17.27 | 17.08 | 17.08 | 115,043 |
| 31st Mar 2026 (Tue) | 17.07 | 17.265 | 16.935 | 17.22 | 124,322 |
| 30th Mar 2026 (Mon) | 17.18 | 17.445 | 17.115 | 17.37 | 142,120 |
| 27th Mar 2026 (Fri) | 17.38 | 17.40 | 17.02 | 17.04 | 183,660 |
| 26th Mar 2026 (Thu) | 17.43 | 17.57 | 17.39 | 17.45 | 104,691 |
| 25th Mar 2026 (Wed) | 17.56 | 17.62 | 17.37 | 17.48 | 74,205 |
| 24th Mar 2026 (Tue) | 17.31 | 17.56 | 17.30 | 17.37 | 96,636 |
| 23rd Mar 2026 (Mon) | 17.30 | 17.56 | 17.18 | 17.39 | 183,056 |
| 20th Mar 2026 (Fri) | 17.70 | 17.75 | 17.05 | 17.08 | 252,373 |
| 19th Mar 2026 (Thu) | 17.65 | 17.79 | 17.59 | 17.68 | 118,723 |
| 18th Mar 2026 (Wed) | 17.705 | 17.835 | 17.63 | 17.64 | 132,758 |
| 17th Mar 2026 (Tue) | 17.755 | 17.92 | 17.755 | 17.79 | 127,599 |
| 16th Mar 2026 (Mon) | 17.59 | 17.795 | 17.515 | 17.53 | 210,674 |
| 13th Mar 2026 (Fri) | 17.77 | 17.83 | 17.57 | 17.58 | 109,733 |
| 12th Mar 2026 (Thu) | 17.75 | 17.90 | 17.65 | 17.65 | 103,613 |
| 11th Mar 2026 (Wed) | 17.85 | 17.895 | 17.735 | 17.85 | 68,890 |
| 10th Mar 2026 (Tue) | 17.85 | 17.99 | 17.67 | 17.84 | 66,266 |
| 9th Mar 2026 (Mon) | 17.78 | 17.965 | 17.52 | 17.89 | 88,112 |
| 6th Mar 2026 (Fri) | 17.925 | 17.965 | 17.74 | 17.95 | 102,948 |
| 5th Mar 2026 (Thu) | 18.10 | 18.175 | 17.95 | 18.04 | 112,602 |
| 4th Mar 2026 (Wed) | 18.03 | 18.155 | 17.90 | 18.10 | 133,103 |
| 3rd Mar 2026 (Tue) | 17.75 | 18.12 | 17.745 | 17.94 | 117,176 |
| 2nd Mar 2026 (Mon) | 17.51 | 18.13 | 17.475 | 18.00 | 160,497 |
| 27th Feb 2026 (Fri) | 17.93 | 18.05 | 17.795 | 17.81 | 192,952 |
| 26th Feb 2026 (Thu) | 17.68 | 18.10 | 17.65 | 18.10 | 201,989 |
| 25th Feb 2026 (Wed) | 18.12 | 18.12 | 17.72 | 17.72 | 0 |
| 24th Feb 2026 (Tue) | 18.12 | 18.12 | 17.68 | 17.68 | 0 |
| 23rd Feb 2026 (Mon) | 18.12 | 18.16 | 17.79 | 17.80 | 212,652 |
| 20th Feb 2026 (Fri) | 17.96 | 18.12 | 17.95 | 18.06 | 124,073 |
| 19th Feb 2026 (Thu) | 18.06 | 18.165 | 17.90 | 18.01 | 201,202 |
| 18th Feb 2026 (Wed) | 18.12 | 18.24 | 18.045 | 18.11 | 129,165 |
| 17th Feb 2026 (Tue) | 18.12 | 18.13 | 17.83 | 18.08 | 132,449 |
| 16th Feb 2026 (Mon) | 18.15 | 18.185 | 17.93 | 18.07 | 90,986 |
| 13th Feb 2026 (Fri) | 18.15 | 18.185 | 17.93 | 18.07 | 90,986 |
| 12th Feb 2026 (Thu) | 18.21 | 18.29 | 17.91 | 18.07 | 189,125 |
| 11th Feb 2026 (Wed) | 18.20 | 18.30 | 18.04 | 18.06 | 197,721 |
| 10th Feb 2026 (Tue) | 18.06 | 18.22 | 17.98 | 18.19 | 110,335 |
| 9th Feb 2026 (Mon) | 18.08 | 18.08 | 17.885 | 17.98 | 175,373 |
| 6th Feb 2026 (Fri) | 18.31 | 18.34 | 18.11 | 18.12 | 122,247 |
| 5th Feb 2026 (Thu) | 18.425 | 18.45 | 18.09 | 18.21 | 98,024 |