| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.37 | 20.37 | 20.18 | 20.23 | 97,801 |
| 18th Sep 2025 (Thu) | 20.35 | 20.375 | 20.18 | 20.30 | 80,180 |
| 17th Sep 2025 (Wed) | 20.23 | 20.48 | 20.17 | 20.28 | 114,019 |
| 16th Sep 2025 (Tue) | 20.34 | 20.42 | 20.15 | 20.18 | 122,295 |
| 15th Sep 2025 (Mon) | 20.60 | 20.60 | 20.30 | 20.33 | 133,828 |
| 12th Sep 2025 (Fri) | 20.51 | 20.575 | 20.47 | 20.49 | 84,556 |
| 11th Sep 2025 (Thu) | 20.80 | 20.84 | 20.565 | 20.58 | 115,755 |
| 10th Sep 2025 (Wed) | 20.64 | 20.76 | 20.60 | 20.71 | 98,990 |
| 9th Sep 2025 (Tue) | 20.54 | 20.665 | 20.53 | 20.61 | 111,911 |
| 8th Sep 2025 (Mon) | 20.50 | 20.51 | 20.33 | 20.51 | 159,416 |
| 5th Sep 2025 (Fri) | 20.60 | 20.71 | 20.48 | 20.60 | 135,063 |
| 4th Sep 2025 (Thu) | 20.28 | 20.47 | 20.265 | 20.47 | 116,348 |
| 3rd Sep 2025 (Wed) | 20.06 | 20.26 | 20.035 | 20.26 | 100,764 |
| 2nd Sep 2025 (Tue) | 20.10 | 20.17 | 20.01 | 20.10 | 105,608 |
| 1st Sep 2025 (Mon) | 20.10 | 20.295 | 20.10 | 20.27 | 122,561 |
| 29th Aug 2025 (Fri) | 20.10 | 20.295 | 20.10 | 20.27 | 122,561 |
| 28th Aug 2025 (Thu) | 20.18 | 20.18 | 20.025 | 20.11 | 170,422 |
| 27th Aug 2025 (Wed) | 20.125 | 20.26 | 20.095 | 20.13 | 161,494 |
| 26th Aug 2025 (Tue) | 20.15 | 20.22 | 20.10 | 20.15 | 163,613 |
| 25th Aug 2025 (Mon) | 20.24 | 20.29 | 20.15 | 20.15 | 106,177 |
| 22nd Aug 2025 (Fri) | 20.00 | 20.295 | 20.00 | 20.25 | 180,922 |
| 21st Aug 2025 (Thu) | 19.98 | 20.02 | 19.86 | 19.89 | 89,263 |
| 20th Aug 2025 (Wed) | 20.025 | 20.15 | 19.99 | 20.05 | 77,475 |
| 19th Aug 2025 (Tue) | 19.86 | 20.075 | 19.86 | 19.99 | 95,323 |
| 18th Aug 2025 (Mon) | 19.85 | 19.94 | 19.81 | 19.85 | 171,412 |
| 15th Aug 2025 (Fri) | 19.94 | 19.96 | 19.86 | 19.87 | 119,432 |
| 14th Aug 2025 (Thu) | 19.93 | 20.03 | 19.84 | 19.93 | 185,290 |
| 13th Aug 2025 (Wed) | 19.93 | 20.12 | 19.89 | 20.10 | 208,829 |
| 12th Aug 2025 (Tue) | 19.87 | 19.94 | 19.795 | 19.90 | 151,555 |
| 11th Aug 2025 (Mon) | 19.89 | 19.92 | 19.68 | 19.73 | 179,708 |
| 8th Aug 2025 (Fri) | 19.84 | 19.975 | 19.775 | 19.88 | 233,681 |
| 7th Aug 2025 (Thu) | 19.65 | 19.79 | 19.56 | 19.78 | 260,846 |
| 6th Aug 2025 (Wed) | 19.60 | 19.60 | 19.325 | 19.40 | 249,266 |
| 5th Aug 2025 (Tue) | 19.53 | 19.64 | 19.47 | 19.59 | 121,580 |
| 4th Aug 2025 (Mon) | 19.43 | 19.54 | 19.40 | 19.51 | 148,227 |
| 1st Aug 2025 (Fri) | 19.52 | 19.52 | 19.24 | 19.37 | 213,280 |
| 31st Jul 2025 (Thu) | 19.575 | 19.575 | 19.38 | 19.46 | 270,057 |
| 30th Jul 2025 (Wed) | 19.925 | 19.97 | 19.575 | 19.60 | 266,028 |
| 29th Jul 2025 (Tue) | 19.80 | 19.98 | 19.76 | 19.93 | 173,198 |
| 28th Jul 2025 (Mon) | 19.95 | 19.955 | 19.75 | 19.80 | 111,825 |
| 25th Jul 2025 (Fri) | 19.75 | 19.95 | 19.645 | 19.93 | 315,308 |
| 24th Jul 2025 (Thu) | 19.85 | 19.91 | 19.75 | 19.76 | 348,474 |
| 23rd Jul 2025 (Wed) | 19.965 | 20.04 | 19.87 | 19.97 | 326,019 |
| 22nd Jul 2025 (Tue) | 19.73 | 20.01 | 19.73 | 19.93 | 373,988 |