| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.57 | 18.62 | 18.43 | 18.43 | 101,308 |
| 11th Dec 2025 (Thu) | 18.60 | 18.66 | 18.41 | 18.48 | 199,886 |
| 10th Dec 2025 (Wed) | 18.37 | 18.605 | 18.285 | 18.55 | 130,842 |
| 9th Dec 2025 (Tue) | 18.41 | 18.45 | 18.23 | 18.23 | 143,796 |
| 8th Dec 2025 (Mon) | 18.18 | 18.34 | 18.15 | 18.31 | 109,010 |
| 5th Dec 2025 (Fri) | 18.31 | 18.36 | 18.23 | 18.24 | 109,542 |
| 4th Dec 2025 (Thu) | 18.50 | 18.58 | 18.19 | 18.30 | 275,526 |
| 3rd Dec 2025 (Wed) | 18.30 | 18.435 | 18.295 | 18.41 | 87,612 |
| 2nd Dec 2025 (Tue) | 18.33 | 18.33 | 18.16 | 18.20 | 124,195 |
| 1st Dec 2025 (Mon) | 18.26 | 18.36 | 18.215 | 18.37 | 179,197 |
| 28th Nov 2025 (Fri) | 18.405 | 18.405 | 18.255 | 18.34 | 77,907 |
| 27th Nov 2025 (Thu) | 18.325 | 18.465 | 18.31 | 18.31 | 153,123 |
| 26th Nov 2025 (Wed) | 18.325 | 18.465 | 18.31 | 18.31 | 141,790 |
| 25th Nov 2025 (Tue) | 17.83 | 18.325 | 17.83 | 18.26 | 128,939 |
| 24th Nov 2025 (Mon) | 17.83 | 17.85 | 17.72 | 17.79 | 135,767 |
| 21st Nov 2025 (Fri) | 17.57 | 17.97 | 17.54 | 17.86 | 83,568 |
| 20th Nov 2025 (Thu) | 17.61 | 17.69 | 17.61 | 17.58 | 1,109 |
| 19th Nov 2025 (Wed) | 17.675 | 17.69 | 17.525 | 17.58 | 96,435 |
| 18th Nov 2025 (Tue) | 17.57 | 17.67 | 17.47 | 17.67 | 185,782 |
| 17th Nov 2025 (Mon) | 17.85 | 17.91 | 17.60 | 17.63 | 149,526 |
| 14th Nov 2025 (Fri) | 17.91 | 17.93 | 17.73 | 17.83 | 191,015 |
| 13th Nov 2025 (Thu) | 17.90 | 18.05 | 17.855 | 17.92 | 113,464 |
| 12th Nov 2025 (Wed) | 18.06 | 18.085 | 17.915 | 17.91 | 139,739 |
| 11th Nov 2025 (Tue) | 17.975 | 18.165 | 17.87 | 18.07 | 186,484 |
| 10th Nov 2025 (Mon) | 18.24 | 18.395 | 17.81 | 17.89 | 334,027 |
| 7th Nov 2025 (Fri) | 18.30 | 18.42 | 18.26 | 18.42 | 161,570 |
| 6th Nov 2025 (Thu) | 18.45 | 18.53 | 18.24 | 18.27 | 160,376 |
| 5th Nov 2025 (Wed) | 18.39 | 18.53 | 18.36 | 18.47 | 147,689 |
| 4th Nov 2025 (Tue) | 18.05 | 18.13 | 18.05 | 18.13 | 0 |
| 3rd Nov 2025 (Mon) | 18.05 | 18.12 | 17.90 | 18.13 | 167,237 |
| 31st Oct 2025 (Fri) | 18.04 | 18.23 | 17.86 | 18.18 | 141,180 |
| 30th Oct 2025 (Thu) | 18.175 | 18.26 | 18.01 | 18.12 | 258,763 |
| 29th Oct 2025 (Wed) | 18.45 | 18.61 | 18.19 | 18.27 | 105,058 |
| 28th Oct 2025 (Tue) | 18.54 | 18.56 | 18.43 | 18.45 | 86,361 |
| 27th Oct 2025 (Mon) | 18.69 | 18.69 | 18.53 | 18.59 | 83,749 |
| 24th Oct 2025 (Fri) | 18.66 | 18.795 | 18.63 | 18.64 | 102,939 |
| 23rd Oct 2025 (Thu) | 18.70 | 18.70 | 18.54 | 18.56 | 103,616 |
| 22nd Oct 2025 (Wed) | 18.73 | 18.765 | 18.60 | 18.69 | 111,959 |
| 21st Oct 2025 (Tue) | 18.64 | 18.78 | 18.64 | 18.65 | 67,143 |
| 20th Oct 2025 (Mon) | 18.555 | 18.695 | 18.505 | 18.68 | 76,211 |
| 17th Oct 2025 (Fri) | 18.41 | 18.57 | 18.375 | 18.55 | 112,842 |
| 16th Oct 2025 (Thu) | 18.69 | 18.72 | 18.33 | 18.33 | 152,128 |
| 15th Oct 2025 (Wed) | 18.99 | 19.01 | 18.695 | 18.69 | 108,837 |
| 14th Oct 2025 (Tue) | 18.67 | 18.96 | 18.67 | 18.90 | 102,832 |