| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.31 | 18.34 | 18.11 | 18.12 | 122,247 |
| 5th Feb 2026 (Thu) | 18.425 | 18.45 | 18.09 | 18.21 | 98,024 |
| 4th Feb 2026 (Wed) | 18.15 | 18.49 | 18.14 | 18.48 | 139,328 |
| 3rd Feb 2026 (Tue) | 17.885 | 18.125 | 17.86 | 18.08 | 193,419 |
| 2nd Feb 2026 (Mon) | 17.88 | 17.97 | 17.75 | 17.83 | 194,514 |
| 30th Jan 2026 (Fri) | 18.08 | 18.08 | 17.63 | 17.93 | 247,269 |
| 29th Jan 2026 (Thu) | 18.26 | 18.35 | 18.07 | 18.18 | 243,152 |
| 28th Jan 2026 (Wed) | 18.28 | 18.46 | 18.18 | 18.26 | 117,605 |
| 27th Jan 2026 (Tue) | 18.10 | 18.27 | 18.05 | 18.26 | 125,776 |
| 26th Jan 2026 (Mon) | 18.25 | 18.27 | 17.97 | 18.13 | 173,434 |
| 23rd Jan 2026 (Fri) | 18.36 | 18.37 | 18.105 | 18.18 | 234,233 |
| 22nd Jan 2026 (Thu) | 18.44 | 18.51 | 18.34 | 18.37 | 108,794 |
| 21st Jan 2026 (Wed) | 18.27 | 18.39 | 18.15 | 18.37 | 84,918 |
| 20th Jan 2026 (Tue) | 18.31 | 18.465 | 18.14 | 18.22 | 157,065 |
| 19th Jan 2026 (Mon) | 18.415 | 18.56 | 18.315 | 18.56 | 218,998 |
| 16th Jan 2026 (Fri) | 18.415 | 18.56 | 18.315 | 18.56 | 218,998 |
| 15th Jan 2026 (Thu) | 18.18 | 18.39 | 18.10 | 18.35 | 306,552 |
| 14th Jan 2026 (Wed) | 17.88 | 18.15 | 17.85 | 18.15 | 297,600 |
| 13th Jan 2026 (Tue) | 18.14 | 18.14 | 17.775 | 18.10 | 172,979 |
| 12th Jan 2026 (Mon) | 18.19 | 18.23 | 18.05 | 18.10 | 127,242 |
| 9th Jan 2026 (Fri) | 18.345 | 18.59 | 18.215 | 18.23 | 138,554 |
| 8th Jan 2026 (Thu) | 18.02 | 18.38 | 17.98 | 18.24 | 164,034 |
| 7th Jan 2026 (Wed) | 18.43 | 18.45 | 18.04 | 18.04 | 301,722 |
| 6th Jan 2026 (Tue) | 18.47 | 18.52 | 18.285 | 18.37 | 238,463 |
| 5th Jan 2026 (Mon) | 18.35 | 18.53 | 18.23 | 18.47 | 260,956 |
| 2nd Jan 2026 (Fri) | 18.02 | 18.51 | 17.95 | 18.42 | 378,473 |
| 1st Jan 2026 (Thu) | 18.12 | 18.18 | 17.965 | 18.01 | 280,912 |
| 31st Dec 2025 (Wed) | 18.12 | 18.18 | 17.965 | 18.01 | 280,912 |
| 30th Dec 2025 (Tue) | 18.51 | 18.62 | 18.48 | 18.60 | 301,944 |
| 29th Dec 2025 (Mon) | 18.575 | 18.58 | 18.445 | 18.47 | 208,007 |
| 26th Dec 2025 (Fri) | 18.58 | 18.635 | 18.485 | 18.54 | 118,706 |
| 25th Dec 2025 (Thu) | 18.49 | 18.57 | 18.47 | 18.54 | 76,070 |
| 24th Dec 2025 (Wed) | 18.49 | 18.57 | 18.47 | 18.54 | 76,070 |
| 23rd Dec 2025 (Tue) | 18.65 | 18.65 | 18.43 | 18.45 | 131,478 |
| 22nd Dec 2025 (Mon) | 18.44 | 18.61 | 18.42 | 18.61 | 115,431 |
| 19th Dec 2025 (Fri) | 18.46 | 18.525 | 18.395 | 18.44 | 218,848 |
| 18th Dec 2025 (Thu) | 18.58 | 18.595 | 18.435 | 18.44 | 120,596 |
| 17th Dec 2025 (Wed) | 18.29 | 18.545 | 18.29 | 18.50 | 296,966 |
| 16th Dec 2025 (Tue) | 18.50 | 18.555 | 18.22 | 18.24 | 187,700 |
| 15th Dec 2025 (Mon) | 18.58 | 18.58 | 18.415 | 18.51 | 193,286 |
| 12th Dec 2025 (Fri) | 18.57 | 18.62 | 18.43 | 18.43 | 101,308 |
| 11th Dec 2025 (Thu) | 18.60 | 18.66 | 18.41 | 18.48 | 199,886 |
| 10th Dec 2025 (Wed) | 18.37 | 18.605 | 18.285 | 18.55 | 130,842 |
| 9th Dec 2025 (Tue) | 18.41 | 18.45 | 18.23 | 18.23 | 143,796 |
| 8th Dec 2025 (Mon) | 18.18 | 18.34 | 18.15 | 18.31 | 109,010 |