| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.87 | 19.94 | 19.59 | 19.64 | 1,338,327 |
| 17th Jul 2025 (Thu) | 20.15 | 20.15 | 19.695 | 19.71 | 3,004,064 |
| 16th Jul 2025 (Wed) | 20.70 | 20.89 | 20.58 | 20.85 | 126,522 |
| 15th Jul 2025 (Tue) | 20.885 | 20.93 | 20.625 | 20.63 | 137,152 |
| 14th Jul 2025 (Mon) | 20.90 | 20.98 | 20.78 | 20.89 | 109,028 |
| 11th Jul 2025 (Fri) | 20.83 | 20.975 | 20.805 | 20.89 | 98,248 |
| 10th Jul 2025 (Thu) | 20.78 | 21.04 | 20.77 | 20.97 | 196,744 |
| 9th Jul 2025 (Wed) | 20.80 | 20.85 | 20.73 | 20.74 | 116,406 |
| 8th Jul 2025 (Tue) | 20.65 | 20.86 | 20.65 | 20.71 | 110,374 |
| 7th Jul 2025 (Mon) | 20.67 | 20.725 | 20.515 | 20.60 | 131,865 |
| 4th Jul 2025 (Fri) | 20.735 | 20.85 | 20.66 | 20.74 | 88,609 |
| 3rd Jul 2025 (Thu) | 20.735 | 20.85 | 20.66 | 20.74 | 88,609 |
| 2nd Jul 2025 (Wed) | 20.435 | 20.775 | 20.35 | 20.75 | 252,288 |
| 1st Jul 2025 (Tue) | 20.055 | 20.57 | 20.035 | 20.39 | 317,660 |
| 30th Jun 2025 (Mon) | 19.98 | 20.105 | 19.84 | 20.07 | 102,465 |
| 27th Jun 2025 (Fri) | 20.455 | 20.48 | 20.305 | 20.40 | 121,185 |
| 26th Jun 2025 (Thu) | 20.35 | 20.45 | 20.28 | 20.41 | 99,326 |
| 25th Jun 2025 (Wed) | 20.25 | 20.355 | 20.16 | 20.25 | 79,410 |
| 24th Jun 2025 (Tue) | 20.30 | 20.43 | 20.265 | 20.27 | 103,537 |
| 23rd Jun 2025 (Mon) | 20.01 | 20.28 | 19.83 | 20.23 | 170,963 |
| 20th Jun 2025 (Fri) | 20.10 | 20.215 | 19.95 | 20.05 | 137,559 |
| 19th Jun 2025 (Thu) | 19.86 | 20.22 | 19.85 | 20.05 | 88,447 |
| 18th Jun 2025 (Wed) | 19.86 | 20.22 | 19.85 | 20.05 | 88,447 |
| 17th Jun 2025 (Tue) | 19.97 | 20.05 | 19.85 | 19.85 | 87,784 |
| 16th Jun 2025 (Mon) | 20.17 | 20.29 | 20.05 | 20.07 | 118,462 |
| 13th Jun 2025 (Fri) | 20.18 | 20.25 | 19.985 | 20.02 | 137,943 |
| 12th Jun 2025 (Thu) | 20.20 | 20.36 | 20.11 | 20.36 | 144,435 |
| 11th Jun 2025 (Wed) | 20.40 | 20.49 | 20.225 | 20.30 | 178,446 |
| 10th Jun 2025 (Tue) | 20.31 | 20.44 | 20.25 | 20.39 | 151,421 |
| 9th Jun 2025 (Mon) | 20.245 | 20.42 | 20.19 | 20.26 | 173,141 |
| 6th Jun 2025 (Fri) | 20.17 | 20.26 | 20.11 | 20.20 | 124,690 |
| 5th Jun 2025 (Thu) | 19.92 | 20.125 | 19.90 | 20.05 | 107,189 |
| 4th Jun 2025 (Wed) | 19.86 | 19.99 | 19.76 | 19.92 | 104,124 |
| 3rd Jun 2025 (Tue) | 19.54 | 19.95 | 19.475 | 19.84 | 99,361 |
| 2nd Jun 2025 (Mon) | 19.65 | 19.65 | 19.47 | 19.60 | 64,541 |
| 30th May 2025 (Fri) | 19.77 | 19.83 | 19.64 | 19.75 | 81,780 |
| 29th May 2025 (Thu) | 19.79 | 19.89 | 19.68 | 19.88 | 141,900 |
| 28th May 2025 (Wed) | 19.755 | 19.79 | 19.68 | 19.75 | 81,207 |
| 27th May 2025 (Tue) | 19.63 | 19.72 | 19.525 | 19.685 | 300,653 |
| 26th May 2025 (Mon) | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| 24th May 2025 (Sat) | 19.38 | 19.60 | 19.37 | 19.53 | 151,911 |
| 23rd May 2025 (Fri) | 19.38 | 19.60 | 19.37 | 19.60 | 151,911 |
| 22nd May 2025 (Thu) | 19.18 | 19.575 | 19.09 | 19.555 | 141,818 |
| 21st May 2025 (Wed) | 19.75 | 19.77 | 19.285 | 19.355 | 289,791 |
| 20th May 2025 (Tue) | 20.14 | 20.19 | 19.95 | 19.96 | 118,136 |