| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.98 | 15.56 | 14.65 | 15.50 | 42,645 |
| 5th Feb 2026 (Thu) | 14.86 | 14.96 | 13.91 | 14.15 | 26,517 |
| 4th Feb 2026 (Wed) | 15.37 | 15.58 | 14.43 | 15.09 | 84,336 |
| 3rd Feb 2026 (Tue) | 15.71 | 15.73 | 14.75 | 14.94 | 45,253 |
| 2nd Feb 2026 (Mon) | 15.59 | 15.84 | 15.04 | 15.73 | 117,705 |
| 30th Jan 2026 (Fri) | 16.15 | 16.15 | 15.44 | 15.58 | 20,543 |
| 29th Jan 2026 (Thu) | 15.86 | 16.27 | 15.40 | 16.00 | 51,928 |
| 28th Jan 2026 (Wed) | 17.14 | 17.14 | 16.02 | 16.97 | 30,210 |
| 27th Jan 2026 (Tue) | 17.79 | 17.87 | 16.625 | 16.97 | 70,154 |
| 26th Jan 2026 (Mon) | 17.96 | 18.34 | 17.09 | 17.28 | 108,107 |
| 23rd Jan 2026 (Fri) | 19.15 | 19.15 | 16.43 | 17.27 | 219,775 |
| 22nd Jan 2026 (Thu) | 19.65 | 19.93 | 19.08 | 19.16 | 55,518 |
| 21st Jan 2026 (Wed) | 19.295 | 19.39 | 18.80 | 19.44 | 30,666 |
| 20th Jan 2026 (Tue) | 19.52 | 19.66 | 19.15 | 19.10 | 46,757 |
| 19th Jan 2026 (Mon) | 20.91 | 21.07 | 19.65 | 19.75 | 31,820 |
| 16th Jan 2026 (Fri) | 20.91 | 21.07 | 19.65 | 19.75 | 31,820 |
| 15th Jan 2026 (Thu) | 20.77 | 21.15 | 20.70 | 21.00 | 35,082 |
| 14th Jan 2026 (Wed) | 20.61 | 21.055 | 20.21 | 20.46 | 20,929 |
| 13th Jan 2026 (Tue) | 20.77 | 20.83 | 20.47 | 20.73 | 10,624 |
| 12th Jan 2026 (Mon) | 21.00 | 21.00 | 20.60 | 20.73 | 19,554 |
| 9th Jan 2026 (Fri) | 21.66 | 21.72 | 21.01 | 21.06 | 9,258 |
| 8th Jan 2026 (Thu) | 21.79 | 21.97 | 21.57 | 21.92 | 14,157 |
| 7th Jan 2026 (Wed) | 21.56 | 21.87 | 21.56 | 21.77 | 14,660 |
| 6th Jan 2026 (Tue) | 21.14 | 21.86 | 20.98 | 21.59 | 28,438 |
| 5th Jan 2026 (Mon) | 20.55 | 21.39 | 20.55 | 21.05 | 20,427 |
| 2nd Jan 2026 (Fri) | 20.25 | 20.81 | 20.20 | 20.58 | 27,951 |
| 1st Jan 2026 (Thu) | 20.36 | 20.63 | 20.12 | 20.12 | 9,438 |
| 31st Dec 2025 (Wed) | 20.36 | 20.63 | 20.12 | 20.12 | 9,438 |
| 30th Dec 2025 (Tue) | 20.58 | 20.58 | 20.27 | 20.51 | 10,404 |
| 29th Dec 2025 (Mon) | 21.05 | 21.06 | 20.40 | 20.65 | 24,630 |
| 26th Dec 2025 (Fri) | 20.65 | 20.86 | 20.54 | 20.70 | 6,064 |
| 25th Dec 2025 (Thu) | 20.91 | 20.97 | 20.75 | 20.95 | 2,301 |
| 24th Dec 2025 (Wed) | 20.91 | 20.97 | 20.75 | 20.95 | 2,301 |
| 23rd Dec 2025 (Tue) | 20.61 | 21.02 | 20.53 | 20.84 | 7,830 |
| 22nd Dec 2025 (Mon) | 20.86 | 20.905 | 20.53 | 20.53 | 7,757 |
| 19th Dec 2025 (Fri) | 20.97 | 21.10 | 20.30 | 20.53 | 8,899 |
| 18th Dec 2025 (Thu) | 20.92 | 20.92 | 20.32 | 20.52 | 11,940 |
| 17th Dec 2025 (Wed) | 20.71 | 21.10 | 20.50 | 20.76 | 15,905 |
| 16th Dec 2025 (Tue) | 21.29 | 21.43 | 20.56 | 20.89 | 17,530 |
| 15th Dec 2025 (Mon) | 21.03 | 21.43 | 20.83 | 21.30 | 15,453 |
| 12th Dec 2025 (Fri) | 21.48 | 21.48 | 20.51 | 20.82 | 23,398 |
| 11th Dec 2025 (Thu) | 21.32 | 22.04 | 21.19 | 21.76 | 14,634 |
| 10th Dec 2025 (Wed) | 21.52 | 21.61 | 20.67 | 20.85 | 19,082 |
| 9th Dec 2025 (Tue) | 21.40 | 21.40 | 21.12 | 21.29 | 13,453 |
| 8th Dec 2025 (Mon) | 22.21 | 22.21 | 21.45 | 21.48 | 9,614 |