| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.485 | 27.95 | 26.75 | 26.80 | 18,279 |
| 18th Sep 2025 (Thu) | 27.60 | 27.60 | 26.78 | 27.25 | 26,770 |
| 17th Sep 2025 (Wed) | 26.75 | 27.58 | 26.75 | 26.93 | 16,899 |
| 16th Sep 2025 (Tue) | 26.53 | 27.45 | 26.27 | 27.23 | 34,514 |
| 15th Sep 2025 (Mon) | 26.43 | 26.71 | 26.09 | 26.23 | 23,592 |
| 12th Sep 2025 (Fri) | 26.52 | 26.79 | 25.42 | 26.42 | 28,055 |
| 11th Sep 2025 (Thu) | 26.34 | 27.14 | 26.10 | 26.87 | 14,509 |
| 10th Sep 2025 (Wed) | 26.25 | 27.00 | 25.69 | 25.84 | 32,151 |
| 9th Sep 2025 (Tue) | 25.90 | 26.94 | 25.72 | 26.55 | 75,540 |
| 8th Sep 2025 (Mon) | 24.45 | 25.96 | 24.30 | 25.53 | 60,708 |
| 5th Sep 2025 (Fri) | 23.67 | 24.17 | 23.39 | 24.15 | 19,538 |
| 4th Sep 2025 (Thu) | 23.24 | 23.28 | 22.87 | 23.04 | 16,150 |
| 3rd Sep 2025 (Wed) | 22.87 | 25.705 | 22.63 | 23.30 | 146,027 |
| 2nd Sep 2025 (Tue) | 22.50 | 23.14 | 22.49 | 22.65 | 28,077 |
| 1st Sep 2025 (Mon) | 23.21 | 23.72 | 22.60 | 23.01 | 32,104 |
| 29th Aug 2025 (Fri) | 23.21 | 23.72 | 22.60 | 23.01 | 32,104 |
| 28th Aug 2025 (Thu) | 22.61 | 23.69 | 22.60 | 23.46 | 83,926 |
| 27th Aug 2025 (Wed) | 22.07 | 22.49 | 21.95 | 22.40 | 32,657 |
| 26th Aug 2025 (Tue) | 21.86 | 22.01 | 21.53 | 21.65 | 12,622 |
| 25th Aug 2025 (Mon) | 22.29 | 22.35 | 21.75 | 21.99 | 35,672 |
| 22nd Aug 2025 (Fri) | 22.73 | 23.05 | 21.89 | 22.62 | 47,677 |
| 21st Aug 2025 (Thu) | 22.96 | 23.17 | 22.74 | 22.85 | 19,173 |
| 20th Aug 2025 (Wed) | 22.40 | 22.90 | 22.40 | 22.90 | 19,466 |
| 19th Aug 2025 (Tue) | 22.43 | 22.60 | 22.33 | 22.45 | 10,384 |
| 18th Aug 2025 (Mon) | 22.99 | 22.99 | 22.22 | 22.59 | 14,202 |
| 15th Aug 2025 (Fri) | 22.48 | 22.93 | 22.23 | 22.62 | 19,690 |
| 14th Aug 2025 (Thu) | 22.44 | 22.75 | 22.19 | 22.17 | 11,691 |
| 13th Aug 2025 (Wed) | 22.00 | 22.40 | 21.85 | 22.36 | 26,601 |
| 12th Aug 2025 (Tue) | 21.85 | 22.06 | 21.51 | 21.83 | 40,585 |
| 11th Aug 2025 (Mon) | 23.14 | 23.14 | 21.81 | 21.85 | 72,379 |
| 8th Aug 2025 (Fri) | 23.99 | 24.03 | 23.36 | 23.63 | 20,287 |
| 7th Aug 2025 (Thu) | 24.39 | 24.70 | 24.07 | 24.20 | 15,327 |
| 6th Aug 2025 (Wed) | 24.89 | 24.89 | 23.50 | 24.05 | 19,545 |
| 5th Aug 2025 (Tue) | 26.07 | 26.12 | 23.08 | 23.09 | 28,106 |
| 4th Aug 2025 (Mon) | 25.07 | 25.79 | 24.84 | 25.58 | 53,103 |
| 1st Aug 2025 (Fri) | 24.56 | 25.34 | 23.40 | 25.12 | 46,865 |
| 31st Jul 2025 (Thu) | 25.00 | 25.45 | 24.18 | 24.71 | 58,220 |
| 30th Jul 2025 (Wed) | 25.21 | 25.29 | 24.61 | 24.94 | 29,359 |
| 29th Jul 2025 (Tue) | 26.13 | 26.13 | 25.16 | 25.27 | 38,140 |
| 28th Jul 2025 (Mon) | 26.02 | 26.50 | 25.58 | 25.97 | 23,442 |
| 25th Jul 2025 (Fri) | 27.99 | 27.99 | 26.14 | 26.51 | 23,795 |
| 24th Jul 2025 (Thu) | 26.05 | 27.88 | 25.97 | 27.95 | 53,208 |
| 23rd Jul 2025 (Wed) | 25.16 | 25.77 | 24.94 | 25.41 | 26,667 |
| 22nd Jul 2025 (Tue) | 24.07 | 24.89 | 24.00 | 24.50 | 31,204 |