| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.10 | 25.48 | 24.555 | 24.90 | 15,436 |
| 17th Jul 2025 (Thu) | 25.66 | 26.10 | 25.47 | 25.49 | 11,030 |
| 16th Jul 2025 (Wed) | 25.67 | 26.50 | 25.38 | 25.53 | 35,908 |
| 15th Jul 2025 (Tue) | 25.75 | 26.21 | 24.77 | 25.60 | 27,271 |
| 14th Jul 2025 (Mon) | 24.82 | 25.61 | 24.71 | 25.65 | 7,822 |
| 11th Jul 2025 (Fri) | 25.56 | 25.94 | 25.06 | 25.21 | 18,553 |
| 10th Jul 2025 (Thu) | 25.56 | 26.18 | 25.38 | 25.94 | 14,966 |
| 9th Jul 2025 (Wed) | 25.55 | 25.61 | 24.53 | 25.26 | 20,673 |
| 8th Jul 2025 (Tue) | 24.40 | 25.33 | 24.40 | 24.53 | 16,325 |
| 7th Jul 2025 (Mon) | 24.30 | 24.46 | 23.69 | 24.35 | 10,770 |
| 4th Jul 2025 (Fri) | 24.73 | 24.88 | 24.51 | 24.59 | 28,936 |
| 3rd Jul 2025 (Thu) | 24.73 | 24.88 | 24.51 | 24.59 | 28,936 |
| 2nd Jul 2025 (Wed) | 24.90 | 25.23 | 24.45 | 24.48 | 22,198 |
| 1st Jul 2025 (Tue) | 24.90 | 25.29 | 24.81 | 24.80 | 13,216 |
| 30th Jun 2025 (Mon) | 24.41 | 24.95 | 24.12 | 24.43 | 20,894 |
| 27th Jun 2025 (Fri) | 25.01 | 25.05 | 24.30 | 24.64 | 50,365 |
| 26th Jun 2025 (Thu) | 25.27 | 25.81 | 25.09 | 25.09 | 27,759 |
| 25th Jun 2025 (Wed) | 24.69 | 25.36 | 24.645 | 25.25 | 24,998 |
| 24th Jun 2025 (Tue) | 23.26 | 24.90 | 23.26 | 24.59 | 20,614 |
| 23rd Jun 2025 (Mon) | 23.01 | 23.605 | 23.01 | 23.44 | 8,446 |
| 20th Jun 2025 (Fri) | 23.81 | 23.98 | 23.27 | 23.29 | 20,022 |
| 19th Jun 2025 (Thu) | 23.88 | 24.00 | 23.49 | 23.75 | 36,053 |
| 18th Jun 2025 (Wed) | 23.88 | 24.00 | 23.49 | 23.75 | 36,053 |
| 17th Jun 2025 (Tue) | 23.69 | 24.09 | 23.51 | 24.10 | 19,864 |
| 16th Jun 2025 (Mon) | 23.65 | 24.22 | 23.48 | 24.29 | 26,159 |
| 13th Jun 2025 (Fri) | 23.42 | 23.88 | 22.82 | 23.48 | 39,454 |
| 12th Jun 2025 (Thu) | 24.05 | 24.55 | 23.29 | 24.00 | 34,661 |
| 11th Jun 2025 (Wed) | 24.20 | 24.84 | 24.20 | 24.77 | 22,684 |
| 10th Jun 2025 (Tue) | 23.75 | 24.64 | 23.50 | 24.64 | 24,038 |
| 9th Jun 2025 (Mon) | 23.94 | 24.26 | 23.35 | 23.35 | 12,979 |
| 6th Jun 2025 (Fri) | 23.59 | 23.90 | 23.35 | 23.74 | 24,824 |
| 5th Jun 2025 (Thu) | 22.00 | 23.24 | 22.00 | 23.24 | 21,859 |
| 4th Jun 2025 (Wed) | 22.23 | 22.83 | 21.90 | 22.36 | 16,920 |
| 3rd Jun 2025 (Tue) | 22.03 | 22.04 | 21.46 | 21.79 | 21,346 |
| 2nd Jun 2025 (Mon) | 22.04 | 22.22 | 21.90 | 21.92 | 15,926 |
| 30th May 2025 (Fri) | 23.08 | 23.08 | 21.81 | 22.21 | 23,848 |
| 29th May 2025 (Thu) | 23.72 | 24.43 | 22.70 | 22.88 | 22,923 |
| 28th May 2025 (Wed) | 22.67 | 23.43 | 22.67 | 23.34 | 10,850 |
| 27th May 2025 (Tue) | 23.00 | 23.16 | 22.73 | 22.77 | 32,249 |
| 26th May 2025 (Mon) | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| 24th May 2025 (Sat) | 22.25 | 22.46 | 22.16 | 22.31 | 28,364 |
| 23rd May 2025 (Fri) | 22.25 | 22.46 | 22.16 | 22.22 | 28,364 |
| 22nd May 2025 (Thu) | 23.42 | 23.42 | 22.67 | 22.84 | 28,067 |
| 21st May 2025 (Wed) | 23.64 | 24.07 | 23.63 | 23.82 | 21,089 |
| 20th May 2025 (Tue) | 24.97 | 25.09 | 24.28 | 24.45 | 19,958 |