| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.48 | 21.48 | 20.51 | 20.82 | 23,398 |
| 11th Dec 2025 (Thu) | 21.32 | 22.04 | 21.19 | 21.76 | 14,634 |
| 10th Dec 2025 (Wed) | 21.52 | 21.61 | 20.67 | 20.85 | 19,082 |
| 9th Dec 2025 (Tue) | 21.40 | 21.40 | 21.12 | 21.29 | 13,453 |
| 8th Dec 2025 (Mon) | 22.21 | 22.21 | 21.45 | 21.48 | 9,614 |
| 5th Dec 2025 (Fri) | 22.54 | 23.03 | 21.92 | 22.11 | 21,115 |
| 4th Dec 2025 (Thu) | 23.13 | 23.55 | 22.94 | 22.92 | 9,416 |
| 3rd Dec 2025 (Wed) | 22.50 | 23.34 | 22.47 | 23.36 | 11,569 |
| 2nd Dec 2025 (Tue) | 22.35 | 22.62 | 21.67 | 22.10 | 66,693 |
| 1st Dec 2025 (Mon) | 23.15 | 23.15 | 22.48 | 22.58 | 23,603 |
| 28th Nov 2025 (Fri) | 23.05 | 23.90 | 23.05 | 23.36 | 9,455 |
| 27th Nov 2025 (Thu) | 23.41 | 23.46 | 22.815 | 22.90 | 6,820 |
| 26th Nov 2025 (Wed) | 23.41 | 23.46 | 22.815 | 22.90 | 6,276 |
| 25th Nov 2025 (Tue) | 23.65 | 23.90 | 23.40 | 23.38 | 4,642 |
| 24th Nov 2025 (Mon) | 22.57 | 23.83 | 22.52 | 23.43 | 9,482 |
| 21st Nov 2025 (Fri) | 21.86 | 22.46 | 21.70 | 22.38 | 8,235 |
| 20th Nov 2025 (Thu) | 21.05 | 21.34 | 21.05 | 21.34 | 0 |
| 19th Nov 2025 (Wed) | 21.05 | 21.94 | 20.80 | 21.34 | 24,769 |
| 18th Nov 2025 (Tue) | 21.725 | 21.93 | 20.78 | 20.84 | 35,502 |
| 17th Nov 2025 (Mon) | 22.37 | 22.40 | 20.98 | 21.51 | 14,309 |
| 14th Nov 2025 (Fri) | 22.98 | 23.23 | 21.95 | 22.08 | 15,820 |
| 13th Nov 2025 (Thu) | 23.36 | 23.40 | 22.52 | 22.66 | 36,568 |
| 12th Nov 2025 (Wed) | 24.04 | 24.12 | 23.27 | 23.68 | 18,331 |
| 11th Nov 2025 (Tue) | 25.13 | 25.13 | 23.80 | 24.17 | 18,892 |
| 10th Nov 2025 (Mon) | 24.69 | 24.82 | 24.21 | 24.25 | 10,139 |
| 7th Nov 2025 (Fri) | 24.21 | 24.51 | 23.68 | 24.10 | 8,404 |
| 6th Nov 2025 (Thu) | 25.28 | 25.28 | 23.30 | 24.41 | 23,622 |
| 5th Nov 2025 (Wed) | 24.52 | 25.26 | 24.34 | 25.00 | 22,799 |
| 4th Nov 2025 (Tue) | 24.995 | 24.995 | 24.68 | 24.68 | 0 |
| 3rd Nov 2025 (Mon) | 24.995 | 25.00 | 24.34 | 24.68 | 25,418 |
| 31st Oct 2025 (Fri) | 25.00 | 25.72 | 25.00 | 25.22 | 9,506 |
| 30th Oct 2025 (Thu) | 25.52 | 25.52 | 24.91 | 24.94 | 5,792 |
| 29th Oct 2025 (Wed) | 25.49 | 26.57 | 25.49 | 25.80 | 12,351 |
| 28th Oct 2025 (Tue) | 25.71 | 25.97 | 25.23 | 25.78 | 9,932 |
| 27th Oct 2025 (Mon) | 26.54 | 26.61 | 25.57 | 25.98 | 11,770 |
| 24th Oct 2025 (Fri) | 27.52 | 27.59 | 26.04 | 26.11 | 28,698 |
| 23rd Oct 2025 (Thu) | 26.38 | 27.98 | 26.23 | 27.61 | 21,005 |
| 22nd Oct 2025 (Wed) | 25.80 | 26.20 | 25.43 | 25.89 | 10,108 |
| 21st Oct 2025 (Tue) | 26.17 | 26.38 | 25.88 | 26.33 | 10,682 |
| 20th Oct 2025 (Mon) | 24.74 | 25.86 | 24.74 | 25.86 | 32,232 |
| 17th Oct 2025 (Fri) | 24.16 | 24.82 | 24.00 | 24.44 | 17,881 |
| 16th Oct 2025 (Thu) | 24.31 | 24.72 | 24.01 | 24.10 | 11,140 |
| 15th Oct 2025 (Wed) | 24.12 | 24.60 | 23.84 | 23.93 | 20,713 |
| 14th Oct 2025 (Tue) | 23.33 | 24.25 | 23.33 | 24.12 | 10,695 |