| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.63 | 14.69 | 13.33 | 13.95 | 222,770 |
| 11th Dec 2025 (Thu) | 13.75 | 14.80 | 13.75 | 14.52 | 207,829 |
| 10th Dec 2025 (Wed) | 13.15 | 14.00 | 13.15 | 13.81 | 124,955 |
| 9th Dec 2025 (Tue) | 12.63 | 13.71 | 12.63 | 13.09 | 228,953 |
| 8th Dec 2025 (Mon) | 12.51 | 12.795 | 12.02 | 12.68 | 158,167 |
| 5th Dec 2025 (Fri) | 11.89 | 12.44 | 11.89 | 12.42 | 413,408 |
| 4th Dec 2025 (Thu) | 10.77 | 12.07 | 10.77 | 11.93 | 180,839 |
| 3rd Dec 2025 (Wed) | 11.15 | 11.17 | 10.77 | 10.78 | 143,387 |
| 2nd Dec 2025 (Tue) | 10.99 | 11.55 | 10.76 | 11.16 | 148,356 |
| 1st Dec 2025 (Mon) | 11.50 | 11.50 | 10.88 | 11.08 | 118,057 |
| 28th Nov 2025 (Fri) | 11.83 | 11.86 | 11.41 | 11.73 | 93,889 |
| 27th Nov 2025 (Thu) | 12.66 | 12.84 | 11.79 | 11.86 | 234,720 |
| 26th Nov 2025 (Wed) | 12.66 | 12.84 | 11.79 | 11.86 | 235,195 |
| 25th Nov 2025 (Tue) | 11.985 | 12.88 | 11.94 | 12.73 | 203,332 |
| 24th Nov 2025 (Mon) | 10.85 | 12.02 | 10.74 | 12.01 | 332,913 |
| 21st Nov 2025 (Fri) | 10.145 | 10.83 | 9.835 | 10.83 | 581,484 |
| 20th Nov 2025 (Thu) | 11.01 | 11.15 | 11.00 | 10.90 | 1,875 |
| 19th Nov 2025 (Wed) | 11.81 | 12.10 | 10.85 | 10.90 | 584,843 |
| 18th Nov 2025 (Tue) | 12.67 | 12.73 | 11.965 | 12.06 | 587,241 |
| 17th Nov 2025 (Mon) | 14.905 | 14.905 | 12.50 | 12.82 | 575,214 |
| 14th Nov 2025 (Fri) | 13.33 | 15.00 | 12.905 | 14.87 | 1,441,456 |
| 13th Nov 2025 (Thu) | 18.955 | 19.38 | 18.27 | 18.82 | 426,677 |
| 12th Nov 2025 (Wed) | 19.325 | 19.78 | 18.82 | 19.04 | 160,223 |
| 11th Nov 2025 (Tue) | 19.38 | 19.56 | 18.97 | 19.25 | 85,680 |
| 10th Nov 2025 (Mon) | 19.66 | 19.66 | 18.78 | 19.17 | 62,332 |
| 7th Nov 2025 (Fri) | 17.95 | 19.85 | 17.95 | 19.44 | 273,949 |
| 6th Nov 2025 (Thu) | 18.115 | 18.57 | 17.89 | 18.23 | 104,151 |
| 5th Nov 2025 (Wed) | 17.00 | 18.14 | 17.00 | 18.13 | 209,411 |
| 4th Nov 2025 (Tue) | 19.19 | 19.19 | 17.92 | 17.92 | 0 |
| 3rd Nov 2025 (Mon) | 19.19 | 19.19 | 17.64 | 17.92 | 209,340 |
| 31st Oct 2025 (Fri) | 18.72 | 19.47 | 18.60 | 19.15 | 68,470 |
| 30th Oct 2025 (Thu) | 19.19 | 19.49 | 18.12 | 18.85 | 85,451 |
| 29th Oct 2025 (Wed) | 19.41 | 20.25 | 19.33 | 19.60 | 116,198 |
| 28th Oct 2025 (Tue) | 19.80 | 20.04 | 19.37 | 19.62 | 52,573 |
| 27th Oct 2025 (Mon) | 20.395 | 20.395 | 19.455 | 20.00 | 105,990 |
| 24th Oct 2025 (Fri) | 19.44 | 21.49 | 19.30 | 20.13 | 154,354 |
| 23rd Oct 2025 (Thu) | 19.56 | 19.66 | 19.03 | 19.15 | 107,809 |
| 22nd Oct 2025 (Wed) | 18.90 | 20.00 | 18.87 | 19.62 | 142,592 |
| 21st Oct 2025 (Tue) | 18.42 | 19.30 | 18.20 | 19.04 | 179,308 |
| 20th Oct 2025 (Mon) | 17.49 | 18.95 | 17.49 | 18.95 | 235,871 |
| 17th Oct 2025 (Fri) | 17.82 | 17.85 | 17.11 | 17.15 | 157,045 |
| 16th Oct 2025 (Thu) | 19.59 | 20.09 | 17.63 | 17.84 | 222,102 |
| 15th Oct 2025 (Wed) | 18.94 | 19.73 | 18.18 | 19.25 | 264,955 |
| 14th Oct 2025 (Tue) | 19.38 | 19.38 | 18.08 | 18.68 | 218,811 |