| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.75 | 10.99 | 9.57 | 9.92 | 247,186 |
| 5th Feb 2026 (Thu) | 11.01 | 11.04 | 10.095 | 10.15 | 149,872 |
| 4th Feb 2026 (Wed) | 11.395 | 11.43 | 10.27 | 11.41 | 325,140 |
| 3rd Feb 2026 (Tue) | 12.97 | 12.97 | 10.74 | 11.18 | 493,438 |
| 2nd Feb 2026 (Mon) | 13.71 | 13.965 | 13.045 | 13.09 | 156,389 |
| 30th Jan 2026 (Fri) | 14.40 | 14.45 | 13.44 | 14.12 | 114,122 |
| 29th Jan 2026 (Thu) | 14.94 | 14.94 | 13.79 | 14.66 | 101,056 |
| 28th Jan 2026 (Wed) | 13.94 | 16.22 | 13.91 | 13.81 | 309,588 |
| 27th Jan 2026 (Tue) | 13.71 | 13.975 | 13.41 | 13.81 | 80,334 |
| 26th Jan 2026 (Mon) | 14.685 | 15.10 | 13.75 | 13.80 | 148,472 |
| 23rd Jan 2026 (Fri) | 14.99 | 15.11 | 14.60 | 14.70 | 91,114 |
| 22nd Jan 2026 (Thu) | 14.78 | 15.31 | 14.77 | 15.30 | 94,177 |
| 21st Jan 2026 (Wed) | 14.59 | 15.15 | 14.05 | 14.81 | 156,753 |
| 20th Jan 2026 (Tue) | 15.15 | 15.75 | 14.48 | 14.52 | 158,824 |
| 19th Jan 2026 (Mon) | 15.12 | 16.30 | 14.90 | 16.00 | 263,472 |
| 16th Jan 2026 (Fri) | 15.12 | 16.30 | 14.90 | 16.00 | 263,472 |
| 15th Jan 2026 (Thu) | 13.65 | 16.62 | 13.65 | 15.20 | 781,620 |
| 14th Jan 2026 (Wed) | 13.705 | 13.82 | 13.25 | 13.65 | 217,291 |
| 13th Jan 2026 (Tue) | 12.72 | 13.62 | 12.68 | 12.73 | 201,682 |
| 12th Jan 2026 (Mon) | 12.57 | 12.77 | 12.16 | 12.73 | 96,959 |
| 9th Jan 2026 (Fri) | 13.10 | 13.10 | 12.57 | 12.77 | 67,016 |
| 8th Jan 2026 (Thu) | 12.705 | 13.37 | 12.56 | 13.10 | 210,123 |
| 7th Jan 2026 (Wed) | 12.75 | 12.815 | 12.43 | 12.56 | 226,118 |
| 6th Jan 2026 (Tue) | 13.37 | 13.62 | 12.27 | 12.86 | 448,226 |
| 5th Jan 2026 (Mon) | 14.07 | 14.305 | 13.11 | 13.45 | 233,115 |
| 2nd Jan 2026 (Fri) | 13.70 | 14.68 | 13.70 | 14.29 | 192,019 |
| 1st Jan 2026 (Thu) | 13.94 | 14.55 | 13.50 | 13.53 | 192,320 |
| 31st Dec 2025 (Wed) | 13.94 | 14.55 | 13.50 | 13.53 | 192,320 |
| 30th Dec 2025 (Tue) | 13.38 | 13.97 | 13.38 | 13.92 | 274,749 |
| 29th Dec 2025 (Mon) | 13.16 | 13.475 | 13.08 | 13.38 | 79,688 |
| 26th Dec 2025 (Fri) | 13.49 | 13.49 | 13.09 | 13.28 | 69,123 |
| 25th Dec 2025 (Thu) | 13.61 | 13.65 | 12.94 | 13.58 | 124,326 |
| 24th Dec 2025 (Wed) | 13.61 | 13.65 | 12.94 | 13.58 | 124,326 |
| 23rd Dec 2025 (Tue) | 13.55 | 13.93 | 13.45 | 13.79 | 64,365 |
| 22nd Dec 2025 (Mon) | 13.71 | 13.71 | 13.145 | 13.65 | 128,279 |
| 19th Dec 2025 (Fri) | 13.92 | 14.305 | 13.50 | 13.77 | 148,517 |
| 18th Dec 2025 (Thu) | 14.18 | 14.97 | 13.965 | 14.00 | 256,032 |
| 17th Dec 2025 (Wed) | 13.77 | 14.24 | 13.68 | 13.99 | 75,367 |
| 16th Dec 2025 (Tue) | 13.475 | 13.515 | 12.79 | 13.27 | 228,009 |
| 15th Dec 2025 (Mon) | 14.105 | 14.92 | 13.98 | 14.06 | 266,009 |
| 12th Dec 2025 (Fri) | 14.63 | 14.69 | 13.33 | 13.95 | 222,770 |
| 11th Dec 2025 (Thu) | 13.75 | 14.80 | 13.75 | 14.52 | 207,829 |
| 10th Dec 2025 (Wed) | 13.15 | 14.00 | 13.15 | 13.81 | 124,955 |
| 9th Dec 2025 (Tue) | 12.63 | 13.71 | 12.63 | 13.09 | 228,953 |
| 8th Dec 2025 (Mon) | 12.51 | 12.795 | 12.02 | 12.68 | 158,167 |