| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.22 | 3.25 | 3.10 | 3.10 | 5,418 |
| 11th Dec 2025 (Thu) | 3.19 | 3.27 | 3.14 | 3.23 | 17,274 |
| 10th Dec 2025 (Wed) | 3.15 | 3.28 | 3.15 | 3.23 | 10,075 |
| 9th Dec 2025 (Tue) | 3.00 | 3.17 | 3.00 | 3.14 | 8,295 |
| 8th Dec 2025 (Mon) | 3.31 | 3.37 | 2.93 | 3.01 | 42,587 |
| 5th Dec 2025 (Fri) | 2.97 | 3.11 | 2.90 | 3.10 | 19,183 |
| 4th Dec 2025 (Thu) | 2.60 | 2.99 | 2.60 | 2.97 | 33,439 |
| 3rd Dec 2025 (Wed) | 2.47 | 2.62 | 2.42 | 2.60 | 10,567 |
| 2nd Dec 2025 (Tue) | 2.40 | 2.52 | 2.37 | 2.48 | 10,145 |
| 1st Dec 2025 (Mon) | 2.25 | 2.49 | 2.25 | 2.41 | 105,097 |
| 28th Nov 2025 (Fri) | 2.14 | 2.14 | 2.07 | 2.10 | 2,436 |
| 27th Nov 2025 (Thu) | 2.02 | 2.17 | 2.02 | 2.13 | 9,574 |
| 26th Nov 2025 (Wed) | 2.02 | 2.17 | 2.02 | 2.13 | 9,546 |
| 25th Nov 2025 (Tue) | 2.02 | 2.05 | 1.94 | 2.01 | 2,685 |
| 24th Nov 2025 (Mon) | 2.05 | 2.17 | 2.05 | 2.06 | 8,365 |
| 21st Nov 2025 (Fri) | 1.90 | 2.01 | 1.90 | 2.03 | 4,591 |
| 20th Nov 2025 (Thu) | 2.00 | 2.00 | 1.96 | 1.96 | 0 |
| 19th Nov 2025 (Wed) | 2.00 | 2.05 | 1.92 | 1.96 | 3,863 |
| 18th Nov 2025 (Tue) | 1.97 | 2.05 | 1.95 | 2.01 | 8,832 |
| 17th Nov 2025 (Mon) | 1.88 | 2.03 | 1.88 | 1.98 | 31,745 |
| 14th Nov 2025 (Fri) | 1.82 | 1.995 | 1.82 | 1.88 | 2,675 |
| 13th Nov 2025 (Thu) | 1.93 | 1.93 | 1.81 | 1.84 | 6,519 |
| 12th Nov 2025 (Wed) | 1.96 | 1.96 | 1.91 | 1.92 | 3,553 |
| 11th Nov 2025 (Tue) | 1.92 | 2.00 | 1.89 | 1.98 | 3,039 |
| 10th Nov 2025 (Mon) | 2.02 | 2.02 | 1.86 | 1.89 | 2,908 |
| 7th Nov 2025 (Fri) | 2.03 | 2.04 | 1.91 | 1.98 | 8,758 |
| 6th Nov 2025 (Thu) | 1.95 | 1.98 | 1.92 | 1.96 | 5,194 |
| 5th Nov 2025 (Wed) | 1.98 | 2.03 | 1.96 | 2.04 | 2,773 |
| 4th Nov 2025 (Tue) | 1.97 | 1.99 | 1.97 | 1.99 | 0 |
| 3rd Nov 2025 (Mon) | 1.97 | 2.06 | 1.88 | 1.99 | 12,208 |
| 31st Oct 2025 (Fri) | 1.89 | 1.94 | 1.89 | 1.92 | 3,463 |
| 30th Oct 2025 (Thu) | 1.92 | 1.96 | 1.88 | 1.92 | 7,401 |
| 29th Oct 2025 (Wed) | 2.00 | 2.00 | 1.93 | 1.95 | 1,895 |
| 28th Oct 2025 (Tue) | 2.01 | 2.045 | 1.98 | 2.00 | 51,672 |
| 27th Oct 2025 (Mon) | 1.92 | 2.07 | 1.92 | 2.06 | 3,589 |
| 24th Oct 2025 (Fri) | 1.89 | 1.93 | 1.89 | 1.92 | 12,534 |
| 23rd Oct 2025 (Thu) | 1.83 | 1.87 | 1.82 | 1.85 | 7,591 |
| 22nd Oct 2025 (Wed) | 1.87 | 1.87 | 1.79 | 1.81 | 20,134 |
| 21st Oct 2025 (Tue) | 2.05 | 2.05 | 1.92 | 1.92 | 18,811 |
| 20th Oct 2025 (Mon) | 1.87 | 2.14 | 1.86 | 2.10 | 18,460 |
| 17th Oct 2025 (Fri) | 1.80 | 1.83 | 1.72 | 1.81 | 23,148 |
| 16th Oct 2025 (Thu) | 1.81 | 1.90 | 1.76 | 1.80 | 21,938 |
| 15th Oct 2025 (Wed) | 1.93 | 1.935 | 1.71 | 1.77 | 11,300 |
| 14th Oct 2025 (Tue) | 1.81 | 1.90 | 1.81 | 1.87 | 14,542 |