| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.7601 | 0.8125 | 0.76 | 0.8092 | 15,849 |
| 17th Jul 2025 (Thu) | 0.775 | 0.8268 | 0.7341 | 0.745 | 58,551 |
| 16th Jul 2025 (Wed) | 0.792 | 0.792 | 0.765 | 0.7755 | 7,246 |
| 15th Jul 2025 (Tue) | 0.8223 | 0.8223 | 0.773 | 0.7912 | 9,691 |
| 14th Jul 2025 (Mon) | 0.81 | 0.8322 | 0.809 | 0.82 | 5,310 |
| 11th Jul 2025 (Fri) | 0.7743 | 0.8316 | 0.7547 | 0.8155 | 9,505 |
| 10th Jul 2025 (Thu) | 0.82 | 0.8213 | 0.7501 | 0.7743 | 30,860 |
| 9th Jul 2025 (Wed) | 0.8322 | 0.8345 | 0.7901 | 0.824 | 29,142 |
| 8th Jul 2025 (Tue) | 0.7899 | 0.8236 | 0.7899 | 0.8094 | 17,074 |
| 7th Jul 2025 (Mon) | 0.84 | 0.84 | 0.7671 | 0.772 | 30,533 |
| 4th Jul 2025 (Fri) | 0.8439 | 0.8521 | 0.8334 | 0.8334 | 4,716 |
| 3rd Jul 2025 (Thu) | 0.8439 | 0.8521 | 0.8334 | 0.8334 | 4,716 |
| 2nd Jul 2025 (Wed) | 0.8402 | 0.8513 | 0.8401 | 0.847 | 3,941 |
| 1st Jul 2025 (Tue) | 0.8201 | 0.9059 | 0.8002 | 0.8156 | 31,707 |
| 30th Jun 2025 (Mon) | 0.88 | 0.88 | 0.7751 | 0.7918 | 40,711 |
| 27th Jun 2025 (Fri) | 0.9862 | 1.01 | 0.90 | 0.8537 | 32,745 |
| 26th Jun 2025 (Thu) | 1.06 | 1.06 | 0.9801 | 1.00 | 16,634 |
| 25th Jun 2025 (Wed) | 1.035 | 1.135 | 1.035 | 1.05 | 20,215 |
| 24th Jun 2025 (Tue) | 0.9825 | 1.07 | 0.9825 | 1.035 | 8,603 |
| 23rd Jun 2025 (Mon) | 0.9421 | 1.00 | 0.92 | 1.01 | 5,425 |
| 20th Jun 2025 (Fri) | 0.962 | 0.962 | 0.9421 | 0.9569 | 6,063 |
| 19th Jun 2025 (Thu) | 0.9706 | 1.01 | 0.9574 | 0.9744 | 6,196 |
| 18th Jun 2025 (Wed) | 0.9706 | 1.01 | 0.9574 | 0.9744 | 6,196 |
| 17th Jun 2025 (Tue) | 0.99 | 1.01 | 0.9601 | 0.9723 | 14,848 |
| 16th Jun 2025 (Mon) | 1.01 | 1.01 | 0.9802 | 1.00 | 13,659 |
| 13th Jun 2025 (Fri) | 1.05 | 1.05 | 1.01 | 1.01 | 37,156 |
| 12th Jun 2025 (Thu) | 1.10 | 1.125 | 1.07 | 1.07 | 11,608 |
| 11th Jun 2025 (Wed) | 1.15 | 1.15 | 1.08 | 1.08 | 6,299 |
| 10th Jun 2025 (Tue) | 1.13 | 1.235 | 1.13 | 1.16 | 16,097 |
| 9th Jun 2025 (Mon) | 1.14 | 1.205 | 1.14 | 1.19 | 11,149 |
| 6th Jun 2025 (Fri) | 1.09 | 1.16 | 1.09 | 1.14 | 17,216 |
| 5th Jun 2025 (Thu) | 1.16 | 1.16 | 1.07 | 1.06 | 9,088 |
| 4th Jun 2025 (Wed) | 1.05 | 1.13 | 1.04 | 1.16 | 8,433 |
| 3rd Jun 2025 (Tue) | 1.04 | 1.06 | 1.00 | 1.02 | 11,749 |
| 2nd Jun 2025 (Mon) | 1.05 | 1.05 | 0.99 | 1.045 | 13,091 |
| 30th May 2025 (Fri) | 1.085 | 1.085 | 1.01 | 1.01 | 7,528 |
| 29th May 2025 (Thu) | 1.07 | 1.11 | 1.03 | 1.08 | 16,839 |
| 28th May 2025 (Wed) | 1.14 | 1.14 | 1.05 | 1.05 | 10,426 |
| 27th May 2025 (Tue) | 1.13 | 1.15 | 1.10 | 1.12 | 29,335 |
| 26th May 2025 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| 23rd May 2025 (Fri) | 0.98 | 1.11 | 0.9721 | 1.08 | 28,386 |
| 22nd May 2025 (Thu) | 1.11 | 1.11 | 1.03 | 1.05 | 23,399 |
| 21st May 2025 (Wed) | 1.02 | 1.06 | 1.02 | 1.02 | 9,932 |
| 20th May 2025 (Tue) | 1.04 | 1.08 | 1.03 | 1.03 | 11,192 |