| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.23 | 2.30 | 2.15 | 2.28 | 19,073 |
| 18th Sep 2025 (Thu) | 1.91 | 2.24 | 1.91 | 2.23 | 49,538 |
| 17th Sep 2025 (Wed) | 2.10 | 2.12 | 1.945 | 1.94 | 34,278 |
| 16th Sep 2025 (Tue) | 1.79 | 2.15 | 1.79 | 2.14 | 31,649 |
| 15th Sep 2025 (Mon) | 1.92 | 1.92 | 1.77 | 1.79 | 31,113 |
| 12th Sep 2025 (Fri) | 1.96 | 2.00 | 1.91 | 1.92 | 16,589 |
| 11th Sep 2025 (Thu) | 1.75 | 2.00 | 1.75 | 1.98 | 37,101 |
| 10th Sep 2025 (Wed) | 2.00 | 2.00 | 1.70 | 1.75 | 79,542 |
| 9th Sep 2025 (Tue) | 1.84 | 2.04 | 1.76 | 2.01 | 103,620 |
| 8th Sep 2025 (Mon) | 1.62 | 1.94 | 1.60 | 1.88 | 263,834 |
| 5th Sep 2025 (Fri) | 1.48 | 1.565 | 1.46 | 1.55 | 141,981 |
| 4th Sep 2025 (Thu) | 1.25 | 1.52 | 1.20 | 1.51 | 115,460 |
| 3rd Sep 2025 (Wed) | 1.14 | 1.52 | 1.14 | 1.28 | 1,029,598 |
| 2nd Sep 2025 (Tue) | 0.9849 | 1.02 | 0.9809 | 1.01 | 9,500 |
| 1st Sep 2025 (Mon) | 1.01 | 1.01 | 0.9792 | 0.9808 | 16,575 |
| 29th Aug 2025 (Fri) | 1.01 | 1.01 | 0.9792 | 0.9808 | 16,575 |
| 28th Aug 2025 (Thu) | 0.9981 | 1.02 | 0.9901 | 0.9929 | 7,899 |
| 27th Aug 2025 (Wed) | 1.01 | 1.035 | 1.00 | 1.00 | 12,251 |
| 26th Aug 2025 (Tue) | 0.9333 | 1.04 | 0.9333 | 1.02 | 212,388 |
| 25th Aug 2025 (Mon) | 0.9437 | 0.9974 | 0.94 | 0.9937 | 49,559 |
| 22nd Aug 2025 (Fri) | 0.9499 | 0.9799 | 0.9202 | 0.96 | 17,773 |
| 21st Aug 2025 (Thu) | 1.00 | 1.06 | 0.8101 | 0.8947 | 125,518 |
| 20th Aug 2025 (Wed) | 1.02 | 1.02 | 0.9903 | 1.01 | 18,352 |
| 19th Aug 2025 (Tue) | 0.9856 | 1.045 | 0.9856 | 1.03 | 43,223 |
| 18th Aug 2025 (Mon) | 1.00 | 1.02 | 0.9701 | 1.02 | 61,582 |
| 15th Aug 2025 (Fri) | 0.89 | 1.06 | 0.89 | 1.00 | 72,792 |
| 14th Aug 2025 (Thu) | 0.7989 | 0.873 | 0.7907 | 0.8604 | 34,441 |
| 13th Aug 2025 (Wed) | 0.7625 | 0.83 | 0.7625 | 0.8107 | 32,242 |
| 12th Aug 2025 (Tue) | 0.7301 | 0.77 | 0.712 | 0.7625 | 20,521 |
| 11th Aug 2025 (Mon) | 0.74 | 0.7987 | 0.7306 | 0.7392 | 23,384 |
| 8th Aug 2025 (Fri) | 0.7975 | 0.805 | 0.737 | 0.7563 | 77,344 |
| 7th Aug 2025 (Thu) | 0.79 | 0.8511 | 0.773 | 0.7809 | 69,478 |
| 6th Aug 2025 (Wed) | 0.89 | 0.9297 | 0.7638 | 0.8188 | 416,308 |
| 5th Aug 2025 (Tue) | 0.9955 | 1.15 | 0.914 | 0.99 | 15,299,290 |
| 4th Aug 2025 (Mon) | 0.7477 | 0.753 | 0.7401 | 0.7427 | 1,355 |
| 1st Aug 2025 (Fri) | 0.736 | 0.75 | 0.734 | 0.732 | 7,530 |
| 31st Jul 2025 (Thu) | 0.7925 | 0.813 | 0.741 | 0.7616 | 7,331 |
| 30th Jul 2025 (Wed) | 0.8279 | 0.828 | 0.7585 | 0.7691 | 5,033 |
| 29th Jul 2025 (Tue) | 0.825 | 0.8349 | 0.82 | 0.8353 | 3,153 |
| 28th Jul 2025 (Mon) | 0.8538 | 0.8538 | 0.8211 | 0.821 | 2,795 |
| 25th Jul 2025 (Fri) | 0.8251 | 0.8919 | 0.8251 | 0.8462 | 5,878 |
| 24th Jul 2025 (Thu) | 0.8137 | 0.9179 | 0.811 | 0.8691 | 24,436 |
| 23rd Jul 2025 (Wed) | 0.8092 | 0.8632 | 0.8092 | 0.8195 | 13,018 |
| 22nd Jul 2025 (Tue) | 0.80 | 0.8174 | 0.80 | 0.8026 | 3,060 |