| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.65 | 3.83 | 3.59 | 3.77 | 29,085 |
| 5th Feb 2026 (Thu) | 3.78 | 3.85 | 3.54 | 3.57 | 14,877 |
| 4th Feb 2026 (Wed) | 3.82 | 3.94 | 3.70 | 3.85 | 27,604 |
| 3rd Feb 2026 (Tue) | 3.955 | 4.02 | 3.71 | 3.90 | 11,048 |
| 2nd Feb 2026 (Mon) | 3.75 | 4.00 | 3.75 | 3.85 | 15,334 |
| 30th Jan 2026 (Fri) | 4.00 | 4.02 | 3.82 | 3.87 | 35,335 |
| 29th Jan 2026 (Thu) | 4.18 | 4.18 | 3.94 | 4.07 | 18,034 |
| 28th Jan 2026 (Wed) | 4.30 | 4.45 | 4.14 | 4.02 | 49,542 |
| 27th Jan 2026 (Tue) | 4.06 | 4.09 | 3.92 | 4.02 | 48,532 |
| 26th Jan 2026 (Mon) | 3.98 | 4.26 | 3.96 | 4.06 | 41,287 |
| 23rd Jan 2026 (Fri) | 4.20 | 4.26 | 4.09 | 4.15 | 82,307 |
| 22nd Jan 2026 (Thu) | 4.43 | 4.615 | 4.31 | 4.36 | 13,885 |
| 21st Jan 2026 (Wed) | 4.25 | 4.50 | 4.195 | 4.44 | 9,302 |
| 20th Jan 2026 (Tue) | 4.50 | 4.50 | 4.115 | 4.34 | 34,699 |
| 19th Jan 2026 (Mon) | 4.40 | 4.68 | 4.36 | 4.64 | 82,150 |
| 16th Jan 2026 (Fri) | 4.40 | 4.68 | 4.36 | 4.64 | 82,150 |
| 15th Jan 2026 (Thu) | 4.71 | 4.71 | 4.275 | 4.47 | 29,167 |
| 14th Jan 2026 (Wed) | 4.70 | 4.79 | 4.67 | 4.73 | 20,844 |
| 13th Jan 2026 (Tue) | 4.49 | 4.72 | 4.385 | 4.59 | 35,483 |
| 12th Jan 2026 (Mon) | 4.69 | 4.69 | 4.10 | 4.59 | 73,546 |
| 9th Jan 2026 (Fri) | 4.77 | 4.88 | 4.715 | 4.75 | 56,986 |
| 8th Jan 2026 (Thu) | 4.73 | 4.81 | 4.52 | 4.64 | 39,696 |
| 7th Jan 2026 (Wed) | 4.10 | 4.84 | 4.10 | 4.80 | 128,962 |
| 6th Jan 2026 (Tue) | 3.95 | 4.09 | 3.905 | 3.98 | 30,395 |
| 5th Jan 2026 (Mon) | 3.82 | 4.00 | 3.70 | 3.89 | 50,379 |
| 2nd Jan 2026 (Fri) | 3.68 | 3.78 | 3.57 | 3.71 | 17,050 |
| 1st Jan 2026 (Thu) | 3.60 | 3.70 | 3.555 | 3.65 | 21,906 |
| 31st Dec 2025 (Wed) | 3.60 | 3.70 | 3.555 | 3.65 | 21,906 |
| 30th Dec 2025 (Tue) | 3.54 | 3.62 | 3.49 | 3.60 | 77,941 |
| 29th Dec 2025 (Mon) | 3.30 | 3.505 | 3.30 | 3.50 | 44,069 |
| 26th Dec 2025 (Fri) | 3.315 | 3.36 | 3.30 | 3.35 | 19,343 |
| 25th Dec 2025 (Thu) | 3.14 | 3.32 | 3.14 | 3.28 | 18,390 |
| 24th Dec 2025 (Wed) | 3.14 | 3.32 | 3.14 | 3.28 | 18,390 |
| 23rd Dec 2025 (Tue) | 3.12 | 3.235 | 3.12 | 3.17 | 15,170 |
| 22nd Dec 2025 (Mon) | 3.25 | 3.25 | 3.02 | 3.14 | 26,872 |
| 19th Dec 2025 (Fri) | 2.95 | 3.13 | 2.95 | 3.15 | 11,514 |
| 18th Dec 2025 (Thu) | 2.99 | 3.09 | 2.98 | 2.96 | 8,415 |
| 17th Dec 2025 (Wed) | 2.90 | 2.975 | 2.85 | 2.89 | 11,927 |
| 16th Dec 2025 (Tue) | 3.03 | 3.05 | 2.90 | 2.94 | 14,625 |
| 15th Dec 2025 (Mon) | 2.94 | 3.12 | 2.83 | 3.06 | 16,377 |
| 12th Dec 2025 (Fri) | 3.22 | 3.25 | 3.10 | 3.10 | 5,418 |
| 11th Dec 2025 (Thu) | 3.19 | 3.27 | 3.14 | 3.23 | 17,274 |
| 10th Dec 2025 (Wed) | 3.15 | 3.28 | 3.15 | 3.23 | 10,075 |
| 9th Dec 2025 (Tue) | 3.00 | 3.17 | 3.00 | 3.14 | 8,295 |
| 8th Dec 2025 (Mon) | 3.31 | 3.37 | 2.93 | 3.01 | 42,587 |