| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 129.50 | 129.53 | 127.12 | 127.67 | 85,467 |
| 11th Dec 2025 (Thu) | 128.49 | 130.02 | 128.06 | 129.60 | 121,399 |
| 10th Dec 2025 (Wed) | 126.30 | 128.93 | 122.105 | 128.92 | 108,035 |
| 9th Dec 2025 (Tue) | 124.655 | 127.04 | 124.41 | 126.16 | 108,683 |
| 8th Dec 2025 (Mon) | 123.59 | 124.075 | 122.19 | 124.07 | 69,221 |
| 5th Dec 2025 (Fri) | 121.60 | 124.20 | 121.60 | 123.61 | 98,192 |
| 4th Dec 2025 (Thu) | 121.00 | 122.56 | 120.99 | 121.87 | 59,067 |
| 3rd Dec 2025 (Wed) | 119.35 | 121.01 | 119.35 | 120.90 | 75,840 |
| 2nd Dec 2025 (Tue) | 118.79 | 119.94 | 118.30 | 119.02 | 57,762 |
| 1st Dec 2025 (Mon) | 118.25 | 119.16 | 118.00 | 118.12 | 48,039 |
| 28th Nov 2025 (Fri) | 118.225 | 119.30 | 118.225 | 119.02 | 14,964 |
| 27th Nov 2025 (Thu) | 116.325 | 118.41 | 116.235 | 117.66 | 45,265 |
| 26th Nov 2025 (Wed) | 116.325 | 118.41 | 116.235 | 117.66 | 42,627 |
| 25th Nov 2025 (Tue) | 115.92 | 116.61 | 114.84 | 116.09 | 39,277 |
| 24th Nov 2025 (Mon) | 114.395 | 115.64 | 113.66 | 115.10 | 73,933 |
| 21st Nov 2025 (Fri) | 113.44 | 115.90 | 112.87 | 114.36 | 85,871 |
| 20th Nov 2025 (Thu) | 115.58 | 116.34 | 115.58 | 114.00 | 454 |
| 19th Nov 2025 (Wed) | 113.55 | 114.27 | 113.13 | 114.00 | 33,022 |
| 18th Nov 2025 (Tue) | 112.05 | 114.38 | 111.97 | 113.20 | 54,709 |
| 17th Nov 2025 (Mon) | 115.61 | 116.16 | 112.30 | 112.84 | 68,170 |
| 14th Nov 2025 (Fri) | 117.54 | 118.29 | 116.69 | 116.84 | 43,223 |
| 13th Nov 2025 (Thu) | 121.36 | 121.36 | 118.02 | 118.28 | 42,893 |
| 12th Nov 2025 (Wed) | 120.84 | 122.55 | 120.49 | 121.11 | 75,211 |
| 11th Nov 2025 (Tue) | 119.96 | 120.75 | 119.40 | 119.43 | 49,997 |
| 10th Nov 2025 (Mon) | 119.20 | 120.36 | 118.56 | 119.69 | 76,043 |
| 7th Nov 2025 (Fri) | 116.09 | 118.50 | 115.36 | 118.31 | 42,396 |
| 6th Nov 2025 (Thu) | 117.59 | 118.05 | 116.36 | 117.27 | 44,527 |
| 5th Nov 2025 (Wed) | 115.60 | 117.35 | 115.25 | 116.90 | 100,761 |
| 4th Nov 2025 (Tue) | 115.21 | 116.69 | 115.21 | 116.69 | 0 |
| 3rd Nov 2025 (Mon) | 115.21 | 116.71 | 114.42 | 116.69 | 60,440 |
| 31st Oct 2025 (Fri) | 114.37 | 116.09 | 113.83 | 115.66 | 90,285 |
| 30th Oct 2025 (Thu) | 116.96 | 117.24 | 115.19 | 115.22 | 94,260 |
| 29th Oct 2025 (Wed) | 117.945 | 119.33 | 116.33 | 116.75 | 106,807 |
| 28th Oct 2025 (Tue) | 117.52 | 118.97 | 117.11 | 118.68 | 208,165 |
| 27th Oct 2025 (Mon) | 116.95 | 118.29 | 116.89 | 117.03 | 159,558 |
| 24th Oct 2025 (Fri) | 115.505 | 116.89 | 115.505 | 116.12 | 110,096 |
| 23rd Oct 2025 (Thu) | 113.65 | 115.08 | 113.55 | 114.61 | 159,951 |
| 22nd Oct 2025 (Wed) | 113.69 | 114.30 | 112.49 | 113.22 | 221,098 |
| 21st Oct 2025 (Tue) | 115.095 | 117.37 | 114.29 | 114.36 | 248,783 |
| 20th Oct 2025 (Mon) | 112.26 | 115.71 | 112.26 | 115.29 | 218,553 |
| 17th Oct 2025 (Fri) | 107.63 | 111.53 | 105.00 | 111.37 | 207,042 |
| 16th Oct 2025 (Thu) | 116.93 | 116.99 | 111.91 | 112.95 | 197,137 |
| 15th Oct 2025 (Wed) | 115.98 | 116.95 | 114.67 | 116.71 | 146,423 |
| 14th Oct 2025 (Tue) | 113.75 | 116.00 | 113.30 | 115.40 | 119,309 |