| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 130.95 | 131.00 | 126.47 | 128.62 | 157,385 |
| 26th Feb 2026 (Thu) | 132.33 | 133.14 | 131.85 | 132.27 | 85,218 |
| 25th Feb 2026 (Wed) | 128.00 | 131.62 | 128.00 | 131.62 | 0 |
| 24th Feb 2026 (Tue) | 128.00 | 128.00 | 127.23 | 127.23 | 0 |
| 23rd Feb 2026 (Mon) | 128.00 | 128.19 | 123.43 | 125.13 | 106,603 |
| 20th Feb 2026 (Fri) | 126.54 | 128.52 | 125.70 | 127.94 | 59,921 |
| 19th Feb 2026 (Thu) | 128.31 | 129.01 | 126.33 | 127.87 | 85,478 |
| 18th Feb 2026 (Wed) | 129.04 | 131.32 | 129.04 | 129.68 | 127,600 |
| 17th Feb 2026 (Tue) | 128.93 | 130.00 | 127.48 | 128.00 | 70,693 |
| 16th Feb 2026 (Mon) | 124.87 | 128.68 | 123.66 | 127.97 | 87,843 |
| 13th Feb 2026 (Fri) | 124.87 | 128.68 | 123.66 | 127.97 | 87,843 |
| 12th Feb 2026 (Thu) | 132.515 | 133.01 | 123.11 | 126.31 | 142,639 |
| 11th Feb 2026 (Wed) | 132.47 | 133.88 | 129.70 | 131.61 | 106,060 |
| 10th Feb 2026 (Tue) | 134.80 | 135.32 | 129.22 | 132.23 | 110,747 |
| 9th Feb 2026 (Mon) | 132.445 | 134.98 | 132.445 | 134.28 | 104,930 |
| 6th Feb 2026 (Fri) | 131.465 | 133.09 | 130.72 | 132.35 | 69,707 |
| 5th Feb 2026 (Thu) | 130.56 | 131.78 | 127.94 | 128.71 | 75,483 |
| 4th Feb 2026 (Wed) | 130.53 | 132.66 | 130.24 | 132.03 | 57,244 |
| 3rd Feb 2026 (Tue) | 133.03 | 133.91 | 128.90 | 130.09 | 93,776 |
| 2nd Feb 2026 (Mon) | 130.05 | 133.00 | 130.05 | 132.58 | 79,505 |
| 30th Jan 2026 (Fri) | 131.02 | 132.035 | 129.67 | 130.86 | 74,618 |
| 29th Jan 2026 (Thu) | 129.73 | 131.45 | 128.70 | 131.43 | 68,644 |
| 28th Jan 2026 (Wed) | 127.57 | 128.97 | 127.18 | 127.62 | 45,817 |
| 27th Jan 2026 (Tue) | 128.34 | 129.00 | 127.44 | 127.62 | 65,683 |
| 26th Jan 2026 (Mon) | 126.73 | 127.93 | 126.72 | 127.59 | 47,988 |
| 23rd Jan 2026 (Fri) | 127.435 | 127.70 | 125.67 | 126.09 | 55,922 |
| 22nd Jan 2026 (Thu) | 128.00 | 130.23 | 127.81 | 128.46 | 83,095 |
| 21st Jan 2026 (Wed) | 125.99 | 129.68 | 125.99 | 126.91 | 91,259 |
| 20th Jan 2026 (Tue) | 126.57 | 126.94 | 123.12 | 125.31 | 169,528 |
| 19th Jan 2026 (Mon) | 132.03 | 133.005 | 127.95 | 128.02 | 250,668 |
| 16th Jan 2026 (Fri) | 132.03 | 133.005 | 127.95 | 128.02 | 250,668 |
| 15th Jan 2026 (Thu) | 135.00 | 137.00 | 135.00 | 136.29 | 80,089 |
| 14th Jan 2026 (Wed) | 132.37 | 134.77 | 132.11 | 134.72 | 115,937 |
| 13th Jan 2026 (Tue) | 132.975 | 133.25 | 131.80 | 133.09 | 85,051 |
| 12th Jan 2026 (Mon) | 131.41 | 133.16 | 131.25 | 133.09 | 95,632 |
| 9th Jan 2026 (Fri) | 133.28 | 133.68 | 132.30 | 132.57 | 44,429 |
| 8th Jan 2026 (Thu) | 132.55 | 133.14 | 131.89 | 132.80 | 76,000 |
| 7th Jan 2026 (Wed) | 133.54 | 133.54 | 131.64 | 132.45 | 89,701 |
| 6th Jan 2026 (Tue) | 133.04 | 134.55 | 132.10 | 134.32 | 106,324 |
| 5th Jan 2026 (Mon) | 129.10 | 134.60 | 129.10 | 133.01 | 93,951 |
| 2nd Jan 2026 (Fri) | 128.68 | 129.105 | 127.125 | 129.07 | 103,975 |
| 1st Jan 2026 (Thu) | 130.435 | 130.435 | 129.02 | 129.01 | 48,795 |
| 31st Dec 2025 (Wed) | 130.435 | 130.435 | 129.02 | 129.01 | 48,795 |
| 30th Dec 2025 (Tue) | 131.35 | 131.35 | 129.99 | 130.34 | 75,227 |
| 29th Dec 2025 (Mon) | 132.475 | 132.475 | 130.66 | 131.69 | 62,535 |