| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 131.465 | 133.09 | 130.72 | 132.35 | 69,707 |
| 5th Feb 2026 (Thu) | 130.56 | 131.78 | 127.94 | 128.71 | 75,483 |
| 4th Feb 2026 (Wed) | 130.53 | 132.66 | 130.24 | 132.03 | 57,244 |
| 3rd Feb 2026 (Tue) | 133.03 | 133.91 | 128.90 | 130.09 | 93,776 |
| 2nd Feb 2026 (Mon) | 130.05 | 133.00 | 130.05 | 132.58 | 79,505 |
| 30th Jan 2026 (Fri) | 131.02 | 132.035 | 129.67 | 130.86 | 74,618 |
| 29th Jan 2026 (Thu) | 129.73 | 131.45 | 128.70 | 131.43 | 68,644 |
| 28th Jan 2026 (Wed) | 127.57 | 128.97 | 127.18 | 127.62 | 45,817 |
| 27th Jan 2026 (Tue) | 128.34 | 129.00 | 127.44 | 127.62 | 65,683 |
| 26th Jan 2026 (Mon) | 126.73 | 127.93 | 126.72 | 127.59 | 47,988 |
| 23rd Jan 2026 (Fri) | 127.435 | 127.70 | 125.67 | 126.09 | 55,922 |
| 22nd Jan 2026 (Thu) | 128.00 | 130.23 | 127.81 | 128.46 | 83,095 |
| 21st Jan 2026 (Wed) | 125.99 | 129.68 | 125.99 | 126.91 | 91,259 |
| 20th Jan 2026 (Tue) | 126.57 | 126.94 | 123.12 | 125.31 | 169,528 |
| 19th Jan 2026 (Mon) | 132.03 | 133.005 | 127.95 | 128.02 | 250,668 |
| 16th Jan 2026 (Fri) | 132.03 | 133.005 | 127.95 | 128.02 | 250,668 |
| 15th Jan 2026 (Thu) | 135.00 | 137.00 | 135.00 | 136.29 | 80,089 |
| 14th Jan 2026 (Wed) | 132.37 | 134.77 | 132.11 | 134.72 | 115,937 |
| 13th Jan 2026 (Tue) | 132.975 | 133.25 | 131.80 | 133.09 | 85,051 |
| 12th Jan 2026 (Mon) | 131.41 | 133.16 | 131.25 | 133.09 | 95,632 |
| 9th Jan 2026 (Fri) | 133.28 | 133.68 | 132.30 | 132.57 | 44,429 |
| 8th Jan 2026 (Thu) | 132.55 | 133.14 | 131.89 | 132.80 | 76,000 |
| 7th Jan 2026 (Wed) | 133.54 | 133.54 | 131.64 | 132.45 | 89,701 |
| 6th Jan 2026 (Tue) | 133.04 | 134.55 | 132.10 | 134.32 | 106,324 |
| 5th Jan 2026 (Mon) | 129.10 | 134.60 | 129.10 | 133.01 | 93,951 |
| 2nd Jan 2026 (Fri) | 128.68 | 129.105 | 127.125 | 129.07 | 103,975 |
| 1st Jan 2026 (Thu) | 130.435 | 130.435 | 129.02 | 129.01 | 48,795 |
| 31st Dec 2025 (Wed) | 130.435 | 130.435 | 129.02 | 129.01 | 48,795 |
| 30th Dec 2025 (Tue) | 131.35 | 131.35 | 129.99 | 130.34 | 75,227 |
| 29th Dec 2025 (Mon) | 132.475 | 132.475 | 130.66 | 131.69 | 62,535 |
| 26th Dec 2025 (Fri) | 132.08 | 132.475 | 131.80 | 132.28 | 43,405 |
| 25th Dec 2025 (Thu) | 131.00 | 132.96 | 131.00 | 132.22 | 43,436 |
| 24th Dec 2025 (Wed) | 131.00 | 132.96 | 131.00 | 132.22 | 43,436 |
| 23rd Dec 2025 (Tue) | 130.98 | 131.30 | 130.01 | 130.70 | 98,223 |
| 22nd Dec 2025 (Mon) | 129.56 | 130.93 | 129.37 | 130.87 | 73,982 |
| 19th Dec 2025 (Fri) | 127.75 | 128.75 | 127.75 | 128.50 | 99,091 |
| 18th Dec 2025 (Thu) | 127.90 | 128.85 | 126.76 | 127.37 | 129,417 |
| 17th Dec 2025 (Wed) | 128.07 | 129.00 | 126.76 | 127.36 | 85,690 |
| 16th Dec 2025 (Tue) | 128.875 | 129.30 | 126.62 | 127.15 | 82,143 |
| 15th Dec 2025 (Mon) | 128.91 | 130.07 | 128.21 | 128.95 | 186,764 |
| 12th Dec 2025 (Fri) | 129.50 | 129.53 | 127.12 | 127.67 | 85,467 |
| 11th Dec 2025 (Thu) | 128.49 | 130.02 | 128.06 | 129.60 | 121,399 |
| 10th Dec 2025 (Wed) | 126.30 | 128.93 | 122.105 | 128.92 | 108,035 |
| 9th Dec 2025 (Tue) | 124.655 | 127.04 | 124.41 | 126.16 | 108,683 |
| 8th Dec 2025 (Mon) | 123.59 | 124.075 | 122.19 | 124.07 | 69,221 |