| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 107.58 | 108.58 | 107.17 | 108.51 | 161,171 |
| 17th Jul 2025 (Thu) | 104.825 | 107.71 | 104.825 | 107.48 | 185,508 |
| 16th Jul 2025 (Wed) | 103.115 | 105.31 | 103.06 | 105.03 | 292,008 |
| 15th Jul 2025 (Tue) | 105.41 | 107.88 | 102.00 | 102.01 | 497,780 |
| 14th Jul 2025 (Mon) | 109.27 | 110.39 | 109.27 | 110.03 | 102,945 |
| 11th Jul 2025 (Fri) | 109.71 | 109.79 | 108.47 | 109.56 | 278,175 |
| 10th Jul 2025 (Thu) | 109.53 | 110.925 | 109.39 | 110.21 | 119,575 |
| 9th Jul 2025 (Wed) | 110.00 | 110.00 | 108.86 | 109.40 | 89,744 |
| 8th Jul 2025 (Tue) | 109.52 | 109.84 | 108.83 | 109.20 | 120,325 |
| 7th Jul 2025 (Mon) | 110.50 | 110.92 | 108.86 | 109.76 | 156,890 |
| 4th Jul 2025 (Fri) | 109.61 | 110.80 | 109.525 | 110.31 | 60,918 |
| 3rd Jul 2025 (Thu) | 109.61 | 110.80 | 109.525 | 110.31 | 60,918 |
| 2nd Jul 2025 (Wed) | 107.06 | 109.655 | 106.77 | 109.49 | 192,658 |
| 1st Jul 2025 (Tue) | 105.125 | 107.36 | 104.82 | 106.96 | 148,304 |
| 30th Jun 2025 (Mon) | 106.27 | 106.785 | 105.94 | 106.34 | 127,689 |
| 27th Jun 2025 (Fri) | 105.005 | 106.06 | 104.69 | 106.00 | 72,438 |
| 26th Jun 2025 (Thu) | 104.56 | 105.81 | 104.37 | 105.37 | 115,035 |
| 25th Jun 2025 (Wed) | 103.15 | 104.54 | 101.96 | 104.35 | 123,952 |
| 24th Jun 2025 (Tue) | 102.30 | 103.99 | 102.30 | 102.90 | 166,959 |
| 23rd Jun 2025 (Mon) | 99.34 | 101.31 | 99.02 | 101.24 | 204,401 |
| 20th Jun 2025 (Fri) | 100.00 | 100.58 | 99.44 | 99.62 | 112,588 |
| 19th Jun 2025 (Thu) | 97.08 | 99.79 | 96.66 | 99.30 | 232,541 |
| 18th Jun 2025 (Wed) | 97.08 | 99.79 | 96.66 | 99.30 | 232,541 |
| 17th Jun 2025 (Tue) | 97.16 | 97.24 | 96.17 | 96.43 | 79,005 |
| 16th Jun 2025 (Mon) | 96.61 | 98.05 | 96.50 | 97.40 | 134,029 |
| 13th Jun 2025 (Fri) | 96.46 | 97.12 | 95.76 | 96.14 | 89,032 |
| 12th Jun 2025 (Thu) | 96.41 | 97.62 | 96.22 | 97.60 | 105,999 |
| 11th Jun 2025 (Wed) | 98.96 | 99.08 | 97.20 | 97.30 | 97,686 |
| 10th Jun 2025 (Tue) | 98.675 | 99.36 | 98.58 | 99.15 | 62,812 |
| 9th Jun 2025 (Mon) | 98.52 | 99.36 | 98.31 | 98.86 | 87,886 |
| 6th Jun 2025 (Fri) | 97.97 | 98.69 | 97.96 | 98.62 | 56,222 |
| 5th Jun 2025 (Thu) | 96.00 | 96.85 | 95.75 | 96.48 | 35,841 |
| 4th Jun 2025 (Wed) | 97.005 | 97.13 | 96.00 | 96.00 | 61,235 |
| 3rd Jun 2025 (Tue) | 96.36 | 97.09 | 95.35 | 97.01 | 54,218 |
| 2nd Jun 2025 (Mon) | 95.50 | 96.34 | 94.79 | 96.23 | 55,392 |
| 30th May 2025 (Fri) | 96.28 | 96.67 | 95.69 | 96.28 | 85,636 |
| 29th May 2025 (Thu) | 97.00 | 97.175 | 96.20 | 97.04 | 60,944 |
| 28th May 2025 (Wed) | 98.07 | 98.18 | 96.65 | 97.08 | 99,072 |
| 27th May 2025 (Tue) | 96.28 | 97.51 | 95.75 | 97.14 | 199,016 |
| 26th May 2025 (Mon) | 96.10 | 96.10 | 96.10 | 96.10 | 0 |
| 24th May 2025 (Sat) | 95.27 | 96.42 | 95.15 | 96.10 | 65,826 |
| 23rd May 2025 (Fri) | 95.27 | 96.42 | 95.15 | 96.29 | 65,826 |
| 22nd May 2025 (Thu) | 95.60 | 96.76 | 95.51 | 96.69 | 139,140 |
| 21st May 2025 (Wed) | 96.94 | 97.27 | 95.67 | 95.89 | 69,319 |
| 20th May 2025 (Tue) | 97.60 | 97.97 | 97.33 | 97.64 | 89,636 |