| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.37 | 23.38 | 23.33 | 23.33 | 1,096 |
| 5th Feb 2026 (Thu) | 23.40 | 23.40 | 23.34 | 23.30 | 812 |
| 4th Feb 2026 (Wed) | 23.38 | 23.44 | 23.30 | 23.38 | 673 |
| 3rd Feb 2026 (Tue) | 23.35 | 23.39 | 23.23 | 23.40 | 1,247 |
| 2nd Feb 2026 (Mon) | 23.44 | 23.50 | 23.37 | 23.43 | 2,583 |
| 30th Jan 2026 (Fri) | 23.45 | 23.45 | 23.45 | 23.43 | 142 |
| 29th Jan 2026 (Thu) | 23.41 | 23.44 | 23.37 | 23.40 | 3,083 |
| 28th Jan 2026 (Wed) | 23.51 | 23.51 | 23.45 | 23.53 | 4,753 |
| 27th Jan 2026 (Tue) | 23.60 | 23.60 | 23.50 | 23.53 | 2,865 |
| 26th Jan 2026 (Mon) | 23.62 | 23.68 | 23.58 | 23.61 | 3,767 |
| 23rd Jan 2026 (Fri) | 23.53 | 23.69 | 23.53 | 23.60 | 23,697 |
| 22nd Jan 2026 (Thu) | 23.60 | 23.70 | 23.51 | 23.61 | 6,946 |
| 21st Jan 2026 (Wed) | 23.37 | 23.49 | 23.36 | 23.47 | 1,636 |
| 20th Jan 2026 (Tue) | 23.15 | 23.45 | 23.15 | 23.34 | 4,434 |
| 19th Jan 2026 (Mon) | 23.43 | 23.43 | 23.37 | 23.37 | 1,340 |
| 16th Jan 2026 (Fri) | 23.43 | 23.43 | 23.37 | 23.37 | 1,340 |
| 15th Jan 2026 (Thu) | 23.25 | 23.32 | 23.22 | 23.2785 | 2,008 |
| 14th Jan 2026 (Wed) | 23.05 | 23.05 | 23.05 | 23.12 | 1,200 |
| 13th Jan 2026 (Tue) | 23.00 | 23.00 | 23.00 | 22.89 | 166 |
| 12th Jan 2026 (Mon) | 22.88 | 22.97 | 22.86 | 22.89 | 1,801 |
| 9th Jan 2026 (Fri) | 22.81 | 22.85 | 22.80 | 22.85 | 131 |
| 8th Jan 2026 (Thu) | 22.81 | 22.90 | 22.81 | 22.84 | 1,690 |
| 7th Jan 2026 (Wed) | 22.80 | 22.80 | 22.78 | 22.83 | 523 |
| 6th Jan 2026 (Tue) | 22.79 | 22.79 | 22.72 | 22.72 | 2,864 |
| 5th Jan 2026 (Mon) | 22.79 | 22.82 | 22.78 | 22.81 | 947 |
| 2nd Jan 2026 (Fri) | 22.56 | 22.68 | 22.56 | 22.6688 | 471 |
| 1st Jan 2026 (Thu) | 22.46 | 22.56 | 22.45 | 22.45 | 6,370 |
| 31st Dec 2025 (Wed) | 22.46 | 22.56 | 22.45 | 22.45 | 6,370 |
| 30th Dec 2025 (Tue) | 22.445 | 22.53 | 22.445 | 22.50 | 2,086 |
| 29th Dec 2025 (Mon) | 22.40 | 22.46 | 22.40 | 22.40 | 12,477 |
| 26th Dec 2025 (Fri) | 22.48 | 22.50 | 22.43 | 22.44 | 1,692 |
| 25th Dec 2025 (Thu) | 22.38 | 22.38 | 22.37 | 22.37 | 1,100 |
| 24th Dec 2025 (Wed) | 22.38 | 22.38 | 22.37 | 22.37 | 1,100 |
| 23rd Dec 2025 (Tue) | 22.42 | 22.46 | 22.39 | 22.40 | 2,072 |
| 22nd Dec 2025 (Mon) | 22.42 | 22.44 | 22.38 | 22.42 | 1,800 |
| 19th Dec 2025 (Fri) | 22.38 | 22.39 | 22.35 | 22.38 | 2,863 |
| 18th Dec 2025 (Thu) | 22.45 | 22.45 | 22.40 | 22.46 | 610 |
| 17th Dec 2025 (Wed) | 22.35 | 22.35 | 22.35 | 22.38 | 220 |
| 16th Dec 2025 (Tue) | 22.37 | 22.41 | 22.37 | 22.41 | 1,299 |
| 15th Dec 2025 (Mon) | 22.35 | 22.43 | 22.30 | 22.34 | 1,014 |
| 12th Dec 2025 (Fri) | 22.25 | 22.25 | 22.21 | 22.23 | 1,069 |
| 11th Dec 2025 (Thu) | 22.23 | 22.27 | 22.23 | 22.30 | 1,402 |
| 10th Dec 2025 (Wed) | 22.03 | 22.10 | 22.01 | 22.12 | 4,511 |
| 9th Dec 2025 (Tue) | 22.16 | 22.16 | 21.99 | 22.09 | 3,275 |
| 8th Dec 2025 (Mon) | 21.95 | 22.04 | 21.95 | 22.03 | 820 |