Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sharps Technolo (STSSW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,950 $0.0202 Automatic Execution
15:55:57 - 18-Jul-25
Buy* 950 $0.0247 Automatic Execution
09:51:32 - 18-Jul-25
Buy* 3 $0.0247 Ordinary
09:13:46 - 18-Jul-25
Buy* 1 $0.0247 Ordinary
07:45:07 - 18-Jul-25
Buy* 195 $0.0247 Ordinary
07:21:47 - 18-Jul-25
Buy* 1,000 $0.0247 Ordinary
07:21:31 - 18-Jul-25
Buy* 212 $0.0247 Ordinary
07:18:10 - 18-Jul-25
Buy* 1 $0.0247 Ordinary
07:17:42 - 18-Jul-25
Buy* 1 $0.0247 Ordinary
04:40:19 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48