Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sharps Technolo (STSSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0446 0.0446 0.04 0.04 276
11th Dec 2025 (Thu) 0.0446 0.0446 0.0404 0.0402 1,100
10th Dec 2025 (Wed) 0.0411 0.0411 0.0408 0.0448 0
9th Dec 2025 (Tue) 0.0428 0.0455 0.0418 0.0459 200
8th Dec 2025 (Mon) 0.0468 0.0468 0.0468 0.0468 887
5th Dec 2025 (Fri) 0.0423 0.0423 0.04 0.0429 300
4th Dec 2025 (Thu) 0.0615 0.0615 0.0423 0.0423 307
3rd Dec 2025 (Wed) 0.0615 0.0615 0.044 0.044 2,015
2nd Dec 2025 (Tue) 0.0615 0.0615 0.0325 0.0468 32,963
1st Dec 2025 (Mon) 0.0615 0.0615 0.0607 0.0615 1,027
28th Nov 2025 (Fri) 0.0447 0.06 0.0447 0.06 700
27th Nov 2025 (Thu) 0.0447 0.0498 0.0447 0.0498 599
26th Nov 2025 (Wed) 0.0447 0.0498 0.0447 0.0498 599
25th Nov 2025 (Tue) 0.0447 0.0498 0.0447 0.0498 0
24th Nov 2025 (Mon) 0.0447 0.0492 0.0447 0.0492 17,568
21st Nov 2025 (Fri) 0.0418 0.0449 0.0418 0.0449 1,508
20th Nov 2025 (Thu) 0.05 0.05 0.045 0.045 2,791
19th Nov 2025 (Wed) 0.05 0.05 0.05 0.045 6,644
18th Nov 2025 (Tue) 0.043 0.0452 0.0401 0.0401 18,770
17th Nov 2025 (Mon) 0.0575 0.0585 0.0575 0.055 800
14th Nov 2025 (Fri) 0.0556 0.0586 0.048 0.049 5,725
13th Nov 2025 (Thu) 0.0689 0.0689 0.0628 0.063 35,870
12th Nov 2025 (Wed) 0.0694 0.0694 0.0694 0.0691 1,000
11th Nov 2025 (Tue) 0.0693 0.0693 0.0693 0.0694 100
10th Nov 2025 (Mon) 0.0695 0.0695 0.0695 0.0695 11,923
7th Nov 2025 (Fri) 0.063 0.063 0.063 0.0668 100
6th Nov 2025 (Thu) 0.0684 0.0684 0.0673 0.0767 300
5th Nov 2025 (Wed) 0.0654 0.0654 0.062 0.0672 1,100
4th Nov 2025 (Tue) 0.0684 0.0684 0.0678 0.0678 0
3rd Nov 2025 (Mon) 0.0684 0.0684 0.068 0.0678 200
31st Oct 2025 (Fri) 0.0621 0.0621 0.0621 0.0686 200
30th Oct 2025 (Thu) 0.0699 0.0699 0.0625 0.0625 590
29th Oct 2025 (Wed) 0.0691 0.0699 0.0682 0.0671 300
28th Oct 2025 (Tue) 0.0748 0.0748 0.0748 0.0703 100
27th Oct 2025 (Mon) 0.0746 0.0747 0.0746 0.0746 246
24th Oct 2025 (Fri) 0.0731 0.0734 0.0731 0.0734 9,159
23rd Oct 2025 (Thu) 0.0738 0.0738 0.063 0.0731 639
22nd Oct 2025 (Wed) 0.0634 0.0637 0.0632 0.0798 15,800
21st Oct 2025 (Tue) 0.0729 0.073 0.07 0.0747 7,257
20th Oct 2025 (Mon) 0.0655 0.0805 0.0655 0.0805 8,025
17th Oct 2025 (Fri) 0.0655 0.0732 0.063 0.0789 6,405
16th Oct 2025 (Thu) 0.0649 0.0732 0.0649 0.0732 6,209
15th Oct 2025 (Wed) 0.07 0.0733 0.0578 0.0649 6,226
14th Oct 2025 (Tue) 0.0655 0.07 0.0655 0.0693 4,629
FTSE 100 Latest
Value9,649.03
Change-54.13