Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sharps Technolo (STSSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.024 0.0253 0.0151 0.0247 4,100
5th Feb 2026 (Thu) 0.0267 0.0267 0.0267 0.0268 2,400
4th Feb 2026 (Wed) 0.0272 0.0272 0.0272 0.0263 100
3rd Feb 2026 (Tue) 0.0267 0.0267 0.0255 0.0256 18,110
2nd Feb 2026 (Mon) 0.0278 0.0278 0.0266 0.0299 627
30th Jan 2026 (Fri) 0.0282 0.031 0.0266 0.031 3,919
29th Jan 2026 (Thu) 0.0293 0.0293 0.0293 0.0383 1,400
28th Jan 2026 (Wed) 0.0291 0.0298 0.0291 0.0298 25
27th Jan 2026 (Tue) 0.0291 0.0291 0.0291 0.0298 0
26th Jan 2026 (Mon) 0.0291 0.0299 0.0291 0.0298 2,215
23rd Jan 2026 (Fri) 0.0379 0.0379 0.0304 0.0304 0
22nd Jan 2026 (Thu) 0.0379 0.0379 0.0299 0.0299 0
21st Jan 2026 (Wed) 0.0379 0.0379 0.032 0.032 0
20th Jan 2026 (Tue) 0.0379 0.0379 0.0379 0.0348 220
19th Jan 2026 (Mon) 0.0304 0.038 0.03 0.03 8,522
16th Jan 2026 (Fri) 0.0304 0.038 0.03 0.03 8,522
15th Jan 2026 (Thu) 0.03 0.0304 0.03 0.0304 20,314
14th Jan 2026 (Wed) 0.03 0.0344 0.03 0.0344 0
13th Jan 2026 (Tue) 0.03 0.0368 0.03 0.03 6,116
12th Jan 2026 (Mon) 0.03 0.03 0.03 0.03 3,660
9th Jan 2026 (Fri) 0.0355 0.0355 0.0288 0.0291 3,317
8th Jan 2026 (Thu) 0.0369 0.0369 0.0369 0.0369 600
7th Jan 2026 (Wed) 0.0301 0.0309 0.0301 0.0302 8,400
6th Jan 2026 (Tue) 0.0398 0.0398 0.0398 0.0334 2,225
5th Jan 2026 (Mon) 0.0314 0.0355 0.0314 0.0354 5,510
2nd Jan 2026 (Fri) 0.0307 0.0307 0.0287 0.0314 4,930
1st Jan 2026 (Thu) 0.0254 0.0256 0.0254 0.0283 4,930
31st Dec 2025 (Wed) 0.0254 0.0256 0.0254 0.0283 4,930
30th Dec 2025 (Tue) 0.0302 0.0302 0.0299 0.0299 2,206
29th Dec 2025 (Mon) 0.0355 0.0355 0.0355 0.0352 487
26th Dec 2025 (Fri) 0.0428 0.0428 0.0428 0.0428 0
25th Dec 2025 (Thu) 0.0428 0.0428 0.0428 0.0428 0
24th Dec 2025 (Wed) 0.0428 0.0428 0.0428 0.0428 0
23rd Dec 2025 (Tue) 0.0428 0.0428 0.0428 0.0428 100
22nd Dec 2025 (Mon) 0.0388 0.041 0.0388 0.041 47
19th Dec 2025 (Fri) 0.0388 0.0434 0.0388 0.0434 0
18th Dec 2025 (Thu) 0.0388 0.0388 0.0388 0.0388 2,300
17th Dec 2025 (Wed) 0.0403 0.0403 0.0391 0.0403 7,780
16th Dec 2025 (Tue) 0.0401 0.0438 0.0401 0.0438 0
15th Dec 2025 (Mon) 0.0401 0.0401 0.0401 0.0398 25,000
12th Dec 2025 (Fri) 0.0446 0.0446 0.04 0.04 276
11th Dec 2025 (Thu) 0.0446 0.0446 0.0404 0.0402 1,100
10th Dec 2025 (Wed) 0.0411 0.0411 0.0408 0.0448 0
9th Dec 2025 (Tue) 0.0428 0.0455 0.0418 0.0459 200
8th Dec 2025 (Mon) 0.0468 0.0468 0.0468 0.0468 887
FTSE 100 Latest
Value10,369.75
Change60.53