| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $2.68 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 85 | $2.68 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 113 | $2.69 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 8 | $2.68 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 190 | $2.69 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 2 | $2.68 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 12 | $2.69 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 6 | $2.69 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 87 | $2.68 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Unknown* | 33 | $2.70 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Unknown* | 80 | $2.70 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Unknown* | 100 | $2.70 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Unknown* | 100 | $2.70 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 100 | $2.715 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 18 | $2.72 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Buy* | 18 | $2.72 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Buy* | 60 | $2.69 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Buy* | 26 | $2.69 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Buy* | 74 | $2.69 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 74 | $2.69 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 10 | $2.69 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 85 | $2.69 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 18 | $2.69 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Buy* | 1 | $2.71 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Buy* | 1 | $2.71 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Sell* | 1,858 | $2.69 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Sell* | 24 | $2.67 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Buy* | 34 | $2.68 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Buy* | 1 | $2.68 | Automatic Execution |
12:52:29 - 12-Dec-25 |
| Buy* | 9 | $2.67 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 62 | $2.67 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Sell* | 24 | $2.655 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Unknown* | 34 | $2.65 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Unknown* | 108 | $2.65 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 10 | $2.66 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 1 | $2.68 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 1 | $2.68 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 1 | $2.68 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 19 | $2.68 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 34 | $2.68 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 47 | $2.79 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 300 | $2.89 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 125 | $2.89 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 260 | $2.90 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 565 | $2.90 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 75 | $2.90 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 25 | $2.90 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 18 | $2.87 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 18 | $2.87 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 99 | $2.87 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 15 | $2.825 | Ordinary |
08:13:17 - 12-Dec-25 |
| Buy* | 10 | $2.85 | Ordinary |
08:13:17 - 12-Dec-25 |
| Buy* | 100 | $2.84 | Ordinary |
08:13:17 - 12-Dec-25 |
| Buy* | 100 | $2.77 | Ordinary |
08:05:28 - 12-Dec-25 |
| Sell* | 1 | $2.77 | Ordinary |
08:05:28 - 12-Dec-25 |
| Sell* | 1 | $2.81 | Ordinary |
08:04:04 - 12-Dec-25 |
| Sell* | 5 | $2.815 | Ordinary |
06:49:21 - 12-Dec-25 |