| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.65 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 1 | $1.65 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Unknown* | 200 | $1.66 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Unknown* | 200 | $1.66 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Unknown* | 200 | $1.66 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Unknown* | 200 | $1.66 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Unknown* | 200 | $1.66 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Unknown* | 200 | $1.66 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 60 | $1.67 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 86 | $1.69 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 14 | $1.69 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 27 | $1.70 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 27 | $1.70 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 27 | $1.70 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Unknown* | 16 | $1.70 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Unknown* | 16 | $1.70 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Unknown* | 17 | $1.70 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 834 | $1.70 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 56 | $1.70 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 600 | $1.70 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 10 | $1.72 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 200 | $1.72 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 100 | $1.72 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 100 | $1.72 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 200 | $1.72 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 100 | $1.715 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 200 | $1.72 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 14 | $1.72 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 14 | $1.72 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 100 | $1.72 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 100 | $1.715 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 100 | $1.72 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 10 | $1.72 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 7 | $1.72 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 1 | $1.72 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Sell* | 1 | $1.72 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 1 | $1.72 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 5 | $1.72 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 100 | $1.72 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 8 | $1.72 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 1,782 | $1.72 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 200 | $1.72 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 400 | $1.68 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Sell* | 500 | $1.68 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Sell* | 1 | $1.68 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Sell* | 500 | $1.68 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 50 | $1.685 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 25 | $1.685 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 25 | $1.685 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 25 | $1.685 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 25 | $1.685 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 25 | $1.685 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 25 | $1.685 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 25 | $1.685 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 10 | $1.69 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 10 | $1.675 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 10 | $1.675 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 10 | $1.675 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 30 | $1.675 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 25 | $1.64 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 25 | $1.64 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 100 | $1.64 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 669 | $1.65 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 50 | $1.65 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 447 | $1.65 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 1,153 | $1.65 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 50 | $1.65 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 397 | $1.65 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 934 | $1.65 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 666 | $1.65 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 934 | $1.65 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 50 | $1.655 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 25 | $1.655 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 25 | $1.655 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 25 | $1.655 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 25 | $1.655 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 25 | $1.655 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 25 | $1.655 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 25 | $1.655 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 25 | $1.655 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 200 | $1.64 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 200 | $1.64 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 20 | $1.64 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 16 | $1.63 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 14 | $1.63 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 5 | $1.63 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Unknown* | 100 | $1.62 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 20 | $1.61 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 100 | $1.61 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 100 | $1.60 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 1 | $1.60 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 130 | $1.57 | Ordinary |
09:20:43 - 06-Feb-26 |
| Buy* | 95 | $1.57 | Ordinary |
09:20:43 - 06-Feb-26 |
| Buy* | 775 | $1.57 | Ordinary |
09:20:43 - 06-Feb-26 |
| Buy* | 25 | $1.57 | Ordinary |
09:20:12 - 06-Feb-26 |
| Buy* | 5 | $1.56 | Ordinary |
09:14:56 - 06-Feb-26 |
| Sell* | 400 | $1.52 | Ordinary |
07:22:54 - 06-Feb-26 |
| Sell* | 2 | $1.52 | Ordinary |
07:22:54 - 06-Feb-26 |
| Sell* | 100 | $1.52 | Ordinary |
07:22:54 - 06-Feb-26 |
| Buy* | 567 | $1.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $1.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 33 | $1.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $1.56 | Ordinary |
06:26:40 - 06-Feb-26 |
| Buy* | 2 | $1.54 | Ordinary |
05:42:34 - 06-Feb-26 |
| Buy* | 100 | $1.54 | Ordinary |
05:42:04 - 06-Feb-26 |
| Buy* | 800 | $1.52 | Ordinary |
05:41:32 - 06-Feb-26 |
| Unknown* | 778 | $1.51 | Ordinary |
05:41:32 - 06-Feb-26 |
| Unknown* | 2,000 | $1.51 | Ordinary |
05:41:32 - 06-Feb-26 |
| Unknown* | 2,632 | $1.51 | Ordinary |
05:41:32 - 06-Feb-26 |
| Buy* | 2,066 | $1.51 | Ordinary |
05:25:24 - 06-Feb-26 |
| Buy* | 100 | $1.51 | Ordinary |
05:25:24 - 06-Feb-26 |
| Buy* | 200 | $1.51 | Ordinary |
05:00:23 - 06-Feb-26 |