| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.13 | 8.21 | 7.87 | 8.16 | 34,056 |
| 18th Sep 2025 (Thu) | 8.24 | 8.63 | 8.03 | 8.09 | 34,744 |
| 17th Sep 2025 (Wed) | 8.33 | 8.57 | 8.00 | 8.13 | 20,789 |
| 16th Sep 2025 (Tue) | 8.59 | 8.59 | 7.93 | 8.47 | 335,873 |
| 15th Sep 2025 (Mon) | 9.02 | 9.02 | 8.09 | 8.89 | 46,406 |
| 12th Sep 2025 (Fri) | 9.12 | 9.63 | 8.94 | 9.12 | 64,412 |
| 11th Sep 2025 (Thu) | 10.625 | 10.92 | 8.88 | 9.30 | 272,821 |
| 10th Sep 2025 (Wed) | 9.495 | 9.65 | 9.00 | 9.25 | 340,187 |
| 9th Sep 2025 (Tue) | 10.30 | 10.30 | 9.00 | 9.44 | 48,534 |
| 8th Sep 2025 (Mon) | 10.77 | 11.00 | 10.05 | 10.24 | 37,284 |
| 5th Sep 2025 (Fri) | 9.86 | 10.90 | 9.78 | 10.74 | 23,439 |
| 4th Sep 2025 (Thu) | 12.08 | 12.08 | 8.90 | 10.45 | 68,493 |
| 3rd Sep 2025 (Wed) | 12.30 | 13.46 | 11.27 | 11.91 | 53,429 |
| 2nd Sep 2025 (Tue) | 12.60 | 13.44 | 11.17 | 11.72 | 72,264 |
| 1st Sep 2025 (Mon) | 15.20 | 15.20 | 11.03 | 13.55 | 203,646 |
| 29th Aug 2025 (Fri) | 15.20 | 15.20 | 11.03 | 13.55 | 203,646 |
| 28th Aug 2025 (Thu) | 16.31 | 17.50 | 15.20 | 16.03 | 621,855 |
| 27th Aug 2025 (Wed) | 11.30 | 18.00 | 11.00 | 14.84 | 2,461,449 |
| 26th Aug 2025 (Tue) | 9.68 | 10.14 | 8.51 | 9.73 | 142,932 |
| 25th Aug 2025 (Mon) | 11.37 | 13.23 | 10.06 | 10.35 | 3,645,788 |
| 22nd Aug 2025 (Fri) | 6.49 | 7.39 | 6.41 | 7.355 | 21,258 |
| 21st Aug 2025 (Thu) | 4.805 | 6.70 | 4.805 | 6.325 | 29,437 |
| 20th Aug 2025 (Wed) | 4.95 | 5.11 | 4.60 | 4.84 | 4,871 |
| 19th Aug 2025 (Tue) | 4.96 | 5.15 | 4.96 | 5.11 | 4,001 |
| 18th Aug 2025 (Mon) | 4.875 | 5.02 | 4.875 | 5.06 | 420 |
| 15th Aug 2025 (Fri) | 5.02 | 5.06 | 4.93 | 4.97 | 3,267 |
| 14th Aug 2025 (Thu) | 5.23 | 5.23 | 5.04 | 5.12 | 2,456 |
| 13th Aug 2025 (Wed) | 5.61 | 5.61 | 5.12 | 5.36 | 16,953 |
| 12th Aug 2025 (Tue) | 5.62 | 5.62 | 5.32 | 5.40 | 1,436 |
| 11th Aug 2025 (Mon) | 6.20 | 6.20 | 5.69 | 5.69 | 3,165 |
| 8th Aug 2025 (Fri) | 4.99 | 6.73 | 4.99 | 6.50 | 36,313 |
| 7th Aug 2025 (Thu) | 4.78 | 5.01 | 4.78 | 5.00 | 2,425 |
| 6th Aug 2025 (Wed) | 4.58 | 4.805 | 4.58 | 4.81 | 1,098 |
| 5th Aug 2025 (Tue) | 4.50 | 4.64 | 4.50 | 4.68 | 2,475 |
| 4th Aug 2025 (Mon) | 4.66 | 4.70 | 4.60 | 4.61 | 2,050 |
| 1st Aug 2025 (Fri) | 4.78 | 4.90 | 4.69 | 4.83 | 4,667 |
| 31st Jul 2025 (Thu) | 5.05 | 5.05 | 4.74 | 4.78 | 1,544 |
| 30th Jul 2025 (Wed) | 5.55 | 5.77 | 4.70 | 5.00 | 28,317 |
| 29th Jul 2025 (Tue) | 5.86 | 5.91 | 5.64 | 5.64 | 5,976 |
| 28th Jul 2025 (Mon) | 6.20 | 6.20 | 6.12 | 6.03 | 2,777 |
| 25th Jul 2025 (Fri) | 6.17 | 6.17 | 6.00 | 6.12 | 3,349 |
| 24th Jul 2025 (Thu) | 6.21 | 6.21 | 6.16 | 6.16 | 1,336 |
| 23rd Jul 2025 (Wed) | 6.10 | 6.29 | 6.07 | 6.30 | 1,155 |
| 22nd Jul 2025 (Tue) | 6.25 | 6.25 | 6.09 | 6.09 | 1,197 |