| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.86 | 2.90 | 2.625 | 2.68 | 21,956 |
| 11th Dec 2025 (Thu) | 2.545 | 2.78 | 2.54 | 2.76 | 18,385 |
| 10th Dec 2025 (Wed) | 2.72 | 2.87 | 2.60 | 2.65 | 14,820 |
| 9th Dec 2025 (Tue) | 2.58 | 2.905 | 2.58 | 2.86 | 38,847 |
| 8th Dec 2025 (Mon) | 2.54 | 2.64 | 2.30 | 2.58 | 32,819 |
| 5th Dec 2025 (Fri) | 2.69 | 2.69 | 2.44 | 2.46 | 36,571 |
| 4th Dec 2025 (Thu) | 2.95 | 3.01 | 2.66 | 2.66 | 46,197 |
| 3rd Dec 2025 (Wed) | 3.15 | 3.19 | 2.93 | 2.95 | 16,262 |
| 2nd Dec 2025 (Tue) | 3.10 | 3.12 | 3.06 | 3.09 | 4,472 |
| 1st Dec 2025 (Mon) | 3.13 | 3.19 | 3.035 | 3.07 | 7,269 |
| 28th Nov 2025 (Fri) | 3.31 | 3.41 | 3.21 | 3.23 | 12,297 |
| 27th Nov 2025 (Thu) | 3.10 | 3.34 | 3.09 | 3.27 | 13,271 |
| 26th Nov 2025 (Wed) | 3.10 | 3.34 | 3.09 | 3.27 | 13,556 |
| 25th Nov 2025 (Tue) | 3.00 | 3.22 | 2.94 | 3.16 | 13,704 |
| 24th Nov 2025 (Mon) | 2.82 | 3.06 | 2.775 | 2.99 | 19,197 |
| 21st Nov 2025 (Fri) | 2.75 | 2.84 | 2.66 | 2.83 | 19,387 |
| 20th Nov 2025 (Thu) | 3.06 | 3.06 | 2.97 | 2.97 | 1,275 |
| 19th Nov 2025 (Wed) | 3.06 | 3.06 | 2.87 | 2.97 | 5,430 |
| 18th Nov 2025 (Tue) | 2.86 | 3.22 | 2.84 | 3.08 | 5,722 |
| 17th Nov 2025 (Mon) | 3.02 | 3.13 | 2.85 | 2.86 | 18,770 |
| 14th Nov 2025 (Fri) | 3.06 | 3.27 | 3.06 | 3.08 | 17,938 |
| 13th Nov 2025 (Thu) | 3.57 | 3.57 | 3.11 | 3.21 | 14,194 |
| 12th Nov 2025 (Wed) | 3.73 | 3.78 | 3.64 | 3.67 | 4,953 |
| 11th Nov 2025 (Tue) | 3.99 | 3.995 | 3.67 | 3.64 | 7,271 |
| 10th Nov 2025 (Mon) | 3.95 | 4.03 | 3.78 | 4.04 | 14,579 |
| 7th Nov 2025 (Fri) | 3.68 | 3.91 | 3.65 | 3.86 | 7,882 |
| 6th Nov 2025 (Thu) | 4.06 | 4.06 | 3.77 | 3.79 | 9,522 |
| 5th Nov 2025 (Wed) | 3.92 | 4.16 | 3.88 | 4.21 | 2,422 |
| 4th Nov 2025 (Tue) | 4.30 | 4.30 | 4.28 | 4.28 | 0 |
| 3rd Nov 2025 (Mon) | 4.30 | 4.41 | 4.25 | 4.28 | 11,305 |
| 31st Oct 2025 (Fri) | 4.45 | 4.51 | 4.27 | 4.41 | 32,717 |
| 30th Oct 2025 (Thu) | 4.75 | 4.75 | 4.36 | 4.50 | 17,865 |
| 29th Oct 2025 (Wed) | 5.15 | 5.31 | 4.91 | 4.96 | 7,631 |
| 28th Oct 2025 (Tue) | 5.415 | 5.45 | 5.12 | 5.15 | 15,806 |
| 27th Oct 2025 (Mon) | 5.19 | 5.48 | 5.10 | 5.41 | 15,634 |
| 24th Oct 2025 (Fri) | 5.18 | 5.29 | 4.99 | 5.05 | 5,949 |
| 23rd Oct 2025 (Thu) | 4.79 | 5.22 | 4.78 | 5.17 | 27,859 |
| 22nd Oct 2025 (Wed) | 4.99 | 5.21 | 4.62 | 4.67 | 19,435 |
| 21st Oct 2025 (Tue) | 4.78 | 5.21 | 4.67 | 5.05 | 14,547 |
| 20th Oct 2025 (Mon) | 4.95 | 5.03 | 4.78 | 4.89 | 19,929 |
| 17th Oct 2025 (Fri) | 4.96 | 4.97 | 4.65 | 4.72 | 15,144 |
| 16th Oct 2025 (Thu) | 5.68 | 5.81 | 5.05 | 5.06 | 22,515 |
| 15th Oct 2025 (Wed) | 5.86 | 6.07 | 5.53 | 5.58 | 19,558 |
| 14th Oct 2025 (Tue) | 5.63 | 5.94 | 5.61 | 5.78 | 36,201 |