| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.87 | 5.87 | 5.77 | 5.77 | 206 |
| 17th Jul 2025 (Thu) | 5.87 | 5.87 | 5.81 | 5.81 | 242 |
| 16th Jul 2025 (Wed) | 5.87 | 5.87 | 5.87 | 5.91 | 882 |
| 15th Jul 2025 (Tue) | 5.94 | 6.00 | 5.85 | 5.85 | 23,451 |
| 14th Jul 2025 (Mon) | 5.75 | 5.89 | 5.75 | 5.87 | 1,990 |
| 11th Jul 2025 (Fri) | 5.71 | 5.77 | 5.71 | 5.73 | 2,363 |
| 10th Jul 2025 (Thu) | 5.745 | 5.93 | 5.745 | 5.87 | 4,949 |
| 9th Jul 2025 (Wed) | 5.75 | 5.805 | 5.62 | 5.85 | 1,679 |
| 8th Jul 2025 (Tue) | 5.75 | 5.90 | 5.73 | 5.76 | 10,471 |
| 7th Jul 2025 (Mon) | 5.54 | 5.61 | 5.54 | 5.645 | 1,850 |
| 4th Jul 2025 (Fri) | 5.73 | 5.99 | 5.68 | 5.80 | 9,194 |
| 3rd Jul 2025 (Thu) | 5.73 | 5.99 | 5.68 | 5.80 | 9,194 |
| 2nd Jul 2025 (Wed) | 5.41 | 5.68 | 5.41 | 5.70 | 1,240 |
| 1st Jul 2025 (Tue) | 5.40 | 5.56 | 5.38 | 5.54 | 1,909 |
| 30th Jun 2025 (Mon) | 5.65 | 5.65 | 5.45 | 5.45 | 2,129 |
| 27th Jun 2025 (Fri) | 5.40 | 5.53 | 5.40 | 5.45 | 2,803 |
| 26th Jun 2025 (Thu) | 5.49 | 5.55 | 5.47 | 5.49 | 2,094 |
| 25th Jun 2025 (Wed) | 5.55 | 5.55 | 5.40 | 5.39 | 8,298 |
| 24th Jun 2025 (Tue) | 5.45 | 5.80 | 5.45 | 5.70 | 11,239 |
| 23rd Jun 2025 (Mon) | 5.25 | 5.46 | 5.20 | 5.35 | 6,714 |
| 20th Jun 2025 (Fri) | 5.22 | 5.57 | 5.205 | 5.20 | 13,888 |
| 19th Jun 2025 (Thu) | 5.40 | 5.80 | 5.25 | 5.44 | 248,272 |
| 18th Jun 2025 (Wed) | 5.40 | 5.80 | 5.25 | 5.44 | 248,272 |
| 17th Jun 2025 (Tue) | 5.23 | 5.39 | 5.00 | 5.01 | 29,773 |
| 16th Jun 2025 (Mon) | 5.32 | 5.47 | 5.07 | 5.38 | 13,295 |
| 13th Jun 2025 (Fri) | 5.575 | 5.71 | 5.51 | 5.45 | 5,722 |
| 12th Jun 2025 (Thu) | 5.85 | 5.99 | 5.71 | 5.89 | 8,055 |
| 11th Jun 2025 (Wed) | 6.06 | 6.33 | 5.87 | 6.03 | 18,038 |
| 10th Jun 2025 (Tue) | 5.90 | 6.25 | 5.82 | 6.20 | 26,302 |
| 9th Jun 2025 (Mon) | 5.87 | 6.00 | 5.40 | 5.86 | 20,196 |
| 6th Jun 2025 (Fri) | 6.29 | 6.55 | 5.86 | 5.87 | 64,844 |
| 5th Jun 2025 (Thu) | 6.19 | 6.80 | 5.70 | 5.79 | 79,495 |
| 4th Jun 2025 (Wed) | 5.98 | 7.03 | 5.18 | 6.31 | 7,113,150 |
| 3rd Jun 2025 (Tue) | 3.55 | 3.70 | 3.48 | 3.74 | 2,088 |
| 2nd Jun 2025 (Mon) | 3.73 | 3.73 | 3.51 | 3.57 | 3,955 |
| 30th May 2025 (Fri) | 3.80 | 3.82 | 3.72 | 3.75 | 6,901 |
| 29th May 2025 (Thu) | 3.79 | 3.83 | 3.79 | 3.80 | 2,186 |
| 28th May 2025 (Wed) | 3.66 | 3.85 | 3.66 | 3.85 | 7,423 |
| 27th May 2025 (Tue) | 3.90 | 3.90 | 3.80 | 3.80 | 5,804 |
| 26th May 2025 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 24th May 2025 (Sat) | 3.81 | 3.95 | 3.81 | 4.05 | 9,786 |
| 23rd May 2025 (Fri) | 3.81 | 3.95 | 3.81 | 3.95 | 9,786 |
| 22nd May 2025 (Thu) | 3.98 | 3.98 | 3.89 | 3.93 | 7,533 |
| 21st May 2025 (Wed) | 3.90 | 3.90 | 3.86 | 3.86 | 9,141 |
| 20th May 2025 (Tue) | 4.20 | 4.20 | 4.00 | 4.09 | 10,972 |