Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sharps Technolo (STSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.52 1.725 1.50 1.65 57,003
5th Feb 2026 (Thu) 1.63 1.64 1.415 1.425 23,894
4th Feb 2026 (Wed) 1.71 1.71 1.57 1.68 15,241
3rd Feb 2026 (Tue) 1.73 1.79 1.65 1.75 58,010
2nd Feb 2026 (Mon) 2.02 2.02 1.66 1.68 43,565
30th Jan 2026 (Fri) 2.11 2.12 2.005 2.07 17,716
29th Jan 2026 (Thu) 2.24 2.25 2.055 2.12 28,774
28th Jan 2026 (Wed) 2.265 2.30 2.25 2.30 36,769
27th Jan 2026 (Tue) 2.13 2.31 2.13 2.30 61,631
26th Jan 2026 (Mon) 2.13 2.20 2.10 2.13 91,882
23rd Jan 2026 (Fri) 2.17 2.23 2.12 2.17 39,985
22nd Jan 2026 (Thu) 2.27 2.27 2.14 2.20 69,049
21st Jan 2026 (Wed) 2.15 2.26 2.10 2.25 43,297
20th Jan 2026 (Tue) 2.17 2.20 2.08 2.18 35,264
19th Jan 2026 (Mon) 2.15 2.38 2.09 2.37 127,544
16th Jan 2026 (Fri) 2.15 2.38 2.09 2.37 127,544
15th Jan 2026 (Thu) 2.22 2.33 2.13 2.30 65,711
14th Jan 2026 (Wed) 2.20 2.35 2.01 2.18 227,877
13th Jan 2026 (Tue) 2.03 2.22 1.96 2.03 77,024
12th Jan 2026 (Mon) 1.93 2.05 1.88 2.03 53,272
9th Jan 2026 (Fri) 1.93 2.03 1.655 1.89 347,896
8th Jan 2026 (Thu) 2.52 2.60 2.52 2.59 5,930
7th Jan 2026 (Wed) 2.52 2.54 2.47 2.48 4,083
6th Jan 2026 (Tue) 2.52 2.53 2.465 2.50 11,556
5th Jan 2026 (Mon) 2.35 2.57 2.35 2.52 18,203
2nd Jan 2026 (Fri) 2.06 2.29 2.06 2.24 15,220
1st Jan 2026 (Thu) 1.985 2.03 1.96 2.03 5,851
31st Dec 2025 (Wed) 1.985 2.03 1.96 2.03 5,851
30th Dec 2025 (Tue) 1.96 2.08 1.95 2.09 21,632
29th Dec 2025 (Mon) 2.18 2.19 1.97 1.97 30,936
26th Dec 2025 (Fri) 2.15 2.35 2.15 2.22 10,869
25th Dec 2025 (Thu) 2.12 2.22 2.12 2.20 7,285
24th Dec 2025 (Wed) 2.12 2.22 2.12 2.20 7,285
23rd Dec 2025 (Tue) 2.03 2.15 2.03 2.12 9,067
22nd Dec 2025 (Mon) 2.18 2.195 2.05 2.11 20,628
19th Dec 2025 (Fri) 2.22 2.37 2.16 2.22 22,075
18th Dec 2025 (Thu) 2.15 2.28 2.01 2.01 14,170
17th Dec 2025 (Wed) 2.20 2.21 2.06 2.08 13,142
16th Dec 2025 (Tue) 2.23 2.32 2.225 2.22 9,438
15th Dec 2025 (Mon) 2.58 2.58 2.21 2.22 39,171
12th Dec 2025 (Fri) 2.86 2.90 2.625 2.68 21,956
11th Dec 2025 (Thu) 2.545 2.78 2.54 2.76 18,385
10th Dec 2025 (Wed) 2.72 2.87 2.60 2.65 14,820
9th Dec 2025 (Tue) 2.58 2.905 2.58 2.86 38,847
8th Dec 2025 (Mon) 2.54 2.64 2.30 2.58 32,819
FTSE 100 Latest
Value10,369.75
Change60.53