| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 14.42 | 14.75 | 14.42 | 14.67 | 5,164 |
| 19th Sep 2025 (Fri) | 14.115 | 14.525 | 13.87 | 14.41 | 9,463 |
| 18th Sep 2025 (Thu) | 14.29 | 14.30 | 13.71 | 13.98 | 8,014 |
| 17th Sep 2025 (Wed) | 14.25 | 14.64 | 14.23 | 14.28 | 9,852 |
| 16th Sep 2025 (Tue) | 14.88 | 14.88 | 13.82 | 14.17 | 9,101 |
| 15th Sep 2025 (Mon) | 14.33 | 15.03 | 14.03 | 14.95 | 27,985 |
| 12th Sep 2025 (Fri) | 13.51 | 13.96 | 13.51 | 13.92 | 7,876 |
| 11th Sep 2025 (Thu) | 11.99 | 13.41 | 11.99 | 13.40 | 8,617 |
| 10th Sep 2025 (Wed) | 12.22 | 12.22 | 11.74 | 11.97 | 8,551 |
| 9th Sep 2025 (Tue) | 12.60 | 12.60 | 12.24 | 12.37 | 7,079 |
| 8th Sep 2025 (Mon) | 12.44 | 12.87 | 12.44 | 12.83 | 5,187 |
| 5th Sep 2025 (Fri) | 12.66 | 12.90 | 12.60 | 12.60 | 3,022 |
| 4th Sep 2025 (Thu) | 13.00 | 13.19 | 12.66 | 12.95 | 5,699 |
| 3rd Sep 2025 (Wed) | 12.50 | 13.06 | 12.50 | 12.97 | 6,038 |
| 2nd Sep 2025 (Tue) | 12.83 | 12.87 | 12.72 | 12.80 | 5,912 |
| 1st Sep 2025 (Mon) | 13.18 | 13.18 | 12.70 | 12.77 | 13,949 |
| 29th Aug 2025 (Fri) | 13.18 | 13.18 | 12.70 | 12.77 | 13,949 |
| 28th Aug 2025 (Thu) | 13.48 | 13.62 | 13.27 | 13.31 | 4,204 |
| 27th Aug 2025 (Wed) | 13.19 | 13.71 | 13.19 | 13.56 | 12,408 |
| 26th Aug 2025 (Tue) | 13.535 | 13.535 | 13.09 | 13.30 | 13,221 |
| 25th Aug 2025 (Mon) | 13.47 | 13.89 | 13.47 | 13.67 | 7,355 |
| 22nd Aug 2025 (Fri) | 13.38 | 13.77 | 13.38 | 13.53 | 11,453 |
| 21st Aug 2025 (Thu) | 13.25 | 13.41 | 12.98 | 13.17 | 11,619 |
| 20th Aug 2025 (Wed) | 13.305 | 13.58 | 12.54 | 13.50 | 25,466 |
| 19th Aug 2025 (Tue) | 12.63 | 13.34 | 12.29 | 13.065 | 34,882 |
| 18th Aug 2025 (Mon) | 12.24 | 12.60 | 11.69 | 12.57 | 45,089 |
| 15th Aug 2025 (Fri) | 13.46 | 13.46 | 11.87 | 12.24 | 69,527 |
| 14th Aug 2025 (Thu) | 15.03 | 15.53 | 14.92 | 15.36 | 18,327 |
| 13th Aug 2025 (Wed) | 14.32 | 15.62 | 14.23 | 15.31 | 36,428 |
| 12th Aug 2025 (Tue) | 13.60 | 14.42 | 13.60 | 14.43 | 10,492 |
| 11th Aug 2025 (Mon) | 13.85 | 14.07 | 13.515 | 13.60 | 10,482 |
| 8th Aug 2025 (Fri) | 14.21 | 14.35 | 13.89 | 13.94 | 12,198 |
| 7th Aug 2025 (Thu) | 14.60 | 14.60 | 13.88 | 14.15 | 8,354 |
| 6th Aug 2025 (Wed) | 14.00 | 14.64 | 14.00 | 14.64 | 5,699 |
| 5th Aug 2025 (Tue) | 14.64 | 14.64 | 13.92 | 14.18 | 12,125 |
| 4th Aug 2025 (Mon) | 14.445 | 14.75 | 14.13 | 14.63 | 10,003 |
| 1st Aug 2025 (Fri) | 14.73 | 14.73 | 13.79 | 14.27 | 22,229 |
| 31st Jul 2025 (Thu) | 14.41 | 14.80 | 13.83 | 14.55 | 13,999 |
| 30th Jul 2025 (Wed) | 15.35 | 15.35 | 14.43 | 14.99 | 33,831 |
| 29th Jul 2025 (Tue) | 15.31 | 15.34 | 15.06 | 15.00 | 3,754 |
| 28th Jul 2025 (Mon) | 15.585 | 15.585 | 15.14 | 15.42 | 9,737 |
| 25th Jul 2025 (Fri) | 15.72 | 15.88 | 15.36 | 15.41 | 3,479 |
| 24th Jul 2025 (Thu) | 15.67 | 16.43 | 15.67 | 15.96 | 13,513 |
| 23rd Jul 2025 (Wed) | 16.50 | 16.50 | 15.01 | 15.67 | 21,520 |