| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.60 | 9.25 | 8.60 | 9.20 | 6,742 |
| 5th Feb 2026 (Thu) | 9.07 | 9.07 | 8.43 | 8.65 | 13,007 |
| 4th Feb 2026 (Wed) | 9.58 | 9.66 | 8.86 | 9.01 | 10,960 |
| 3rd Feb 2026 (Tue) | 9.83 | 9.90 | 9.46 | 9.59 | 8,932 |
| 2nd Feb 2026 (Mon) | 9.86 | 10.14 | 9.85 | 9.90 | 6,448 |
| 30th Jan 2026 (Fri) | 9.79 | 10.01 | 9.79 | 9.99 | 5,531 |
| 29th Jan 2026 (Thu) | 10.18 | 10.18 | 9.63 | 9.98 | 6,136 |
| 28th Jan 2026 (Wed) | 10.565 | 10.565 | 10.06 | 10.52 | 16,952 |
| 27th Jan 2026 (Tue) | 9.98 | 10.53 | 9.98 | 10.52 | 28,052 |
| 26th Jan 2026 (Mon) | 10.00 | 10.28 | 9.85 | 10.17 | 4,743 |
| 23rd Jan 2026 (Fri) | 10.29 | 10.395 | 10.105 | 10.33 | 2,897 |
| 22nd Jan 2026 (Thu) | 10.245 | 10.35 | 9.97 | 10.10 | 5,719 |
| 21st Jan 2026 (Wed) | 10.21 | 10.285 | 9.91 | 10.21 | 9,679 |
| 20th Jan 2026 (Tue) | 10.63 | 11.07 | 10.45 | 10.44 | 3,438 |
| 19th Jan 2026 (Mon) | 10.99 | 11.21 | 10.91 | 11.04 | 13,720 |
| 16th Jan 2026 (Fri) | 10.99 | 11.21 | 10.91 | 11.04 | 13,720 |
| 15th Jan 2026 (Thu) | 10.84 | 11.24 | 10.83 | 10.98 | 2,735 |
| 14th Jan 2026 (Wed) | 11.21 | 11.21 | 10.75 | 11.22 | 13,788 |
| 13th Jan 2026 (Tue) | 11.06 | 11.08 | 10.91 | 11.25 | 7,593 |
| 12th Jan 2026 (Mon) | 11.01 | 11.32 | 11.01 | 11.25 | 5,083 |
| 9th Jan 2026 (Fri) | 10.90 | 11.02 | 10.71 | 10.99 | 6,281 |
| 8th Jan 2026 (Thu) | 11.60 | 11.83 | 11.34 | 11.31 | 8,741 |
| 7th Jan 2026 (Wed) | 11.29 | 11.53 | 11.28 | 11.55 | 3,306 |
| 6th Jan 2026 (Tue) | 11.65 | 11.71 | 11.45 | 11.66 | 3,879 |
| 5th Jan 2026 (Mon) | 11.69 | 12.04 | 11.69 | 11.94 | 10,286 |
| 2nd Jan 2026 (Fri) | 11.56 | 11.84 | 11.55 | 11.61 | 4,578 |
| 1st Jan 2026 (Thu) | 11.71 | 11.785 | 11.545 | 11.70 | 3,349 |
| 31st Dec 2025 (Wed) | 11.71 | 11.785 | 11.545 | 11.70 | 3,349 |
| 30th Dec 2025 (Tue) | 12.05 | 12.07 | 11.61 | 11.61 | 3,818 |
| 29th Dec 2025 (Mon) | 11.73 | 12.04 | 11.73 | 11.86 | 2,930 |
| 26th Dec 2025 (Fri) | 11.59 | 11.81 | 11.55 | 11.82 | 5,264 |
| 25th Dec 2025 (Thu) | 11.51 | 11.55 | 11.30 | 11.59 | 7,014 |
| 24th Dec 2025 (Wed) | 11.51 | 11.55 | 11.30 | 11.59 | 7,014 |
| 23rd Dec 2025 (Tue) | 10.86 | 11.49 | 10.86 | 11.51 | 8,519 |
| 22nd Dec 2025 (Mon) | 11.42 | 11.42 | 10.93 | 10.95 | 5,415 |
| 19th Dec 2025 (Fri) | 11.96 | 11.96 | 11.33 | 11.42 | 6,871 |
| 18th Dec 2025 (Thu) | 11.82 | 12.10 | 11.655 | 11.74 | 8,313 |
| 17th Dec 2025 (Wed) | 11.95 | 12.41 | 11.68 | 11.71 | 5,696 |
| 16th Dec 2025 (Tue) | 11.73 | 12.05 | 11.73 | 11.84 | 7,415 |
| 15th Dec 2025 (Mon) | 12.28 | 12.365 | 11.345 | 11.67 | 5,168 |
| 12th Dec 2025 (Fri) | 12.41 | 12.62 | 11.89 | 12.12 | 7,629 |
| 11th Dec 2025 (Thu) | 12.24 | 13.00 | 12.24 | 12.54 | 25,208 |
| 10th Dec 2025 (Wed) | 10.92 | 11.94 | 10.755 | 11.85 | 22,595 |
| 9th Dec 2025 (Tue) | 10.69 | 10.86 | 10.55 | 10.74 | 5,054 |
| 8th Dec 2025 (Mon) | 10.67 | 10.89 | 10.19 | 10.71 | 15,882 |