| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.41 | 12.62 | 11.89 | 12.12 | 7,629 |
| 11th Dec 2025 (Thu) | 12.24 | 13.00 | 12.24 | 12.54 | 25,208 |
| 10th Dec 2025 (Wed) | 10.92 | 11.94 | 10.755 | 11.85 | 22,595 |
| 9th Dec 2025 (Tue) | 10.69 | 10.86 | 10.55 | 10.74 | 5,054 |
| 8th Dec 2025 (Mon) | 10.67 | 10.89 | 10.19 | 10.71 | 15,882 |
| 5th Dec 2025 (Fri) | 10.52 | 10.68 | 10.08 | 10.62 | 16,304 |
| 4th Dec 2025 (Thu) | 9.99 | 10.26 | 9.96 | 10.25 | 6,570 |
| 3rd Dec 2025 (Wed) | 10.70 | 10.76 | 10.19 | 10.23 | 13,776 |
| 2nd Dec 2025 (Tue) | 10.86 | 10.97 | 10.64 | 10.92 | 6,411 |
| 1st Dec 2025 (Mon) | 10.855 | 11.57 | 10.61 | 11.305 | 9,941 |
| 28th Nov 2025 (Fri) | 10.98 | 11.02 | 10.98 | 10.97 | 1,084 |
| 27th Nov 2025 (Thu) | 11.16 | 11.24 | 10.91 | 10.93 | 4,992 |
| 26th Nov 2025 (Wed) | 11.16 | 11.24 | 10.91 | 10.93 | 5,865 |
| 25th Nov 2025 (Tue) | 11.34 | 11.45 | 10.99 | 11.16 | 11,542 |
| 24th Nov 2025 (Mon) | 10.78 | 11.03 | 10.78 | 10.95 | 4,160 |
| 21st Nov 2025 (Fri) | 10.77 | 11.26 | 10.74 | 10.93 | 6,350 |
| 20th Nov 2025 (Thu) | 11.56 | 11.56 | 11.04 | 11.04 | 10 |
| 19th Nov 2025 (Wed) | 11.56 | 12.10 | 11.07 | 11.04 | 9,370 |
| 18th Nov 2025 (Tue) | 10.395 | 11.59 | 10.395 | 11.57 | 10,702 |
| 17th Nov 2025 (Mon) | 9.805 | 10.43 | 9.76 | 10.39 | 6,714 |
| 14th Nov 2025 (Fri) | 10.12 | 10.65 | 9.70 | 10.11 | 7,079 |
| 13th Nov 2025 (Thu) | 10.83 | 10.95 | 10.61 | 10.79 | 9,464 |
| 12th Nov 2025 (Wed) | 10.60 | 10.89 | 10.60 | 10.86 | 3,704 |
| 11th Nov 2025 (Tue) | 10.40 | 11.00 | 10.40 | 10.80 | 4,795 |
| 10th Nov 2025 (Mon) | 10.45 | 10.59 | 10.29 | 10.55 | 3,757 |
| 7th Nov 2025 (Fri) | 10.15 | 10.36 | 10.04 | 10.31 | 1,191 |
| 6th Nov 2025 (Thu) | 10.38 | 10.38 | 10.00 | 10.29 | 3,675 |
| 5th Nov 2025 (Wed) | 10.80 | 10.94 | 10.72 | 10.70 | 2,603 |
| 4th Nov 2025 (Tue) | 10.51 | 10.73 | 10.51 | 10.73 | 0 |
| 3rd Nov 2025 (Mon) | 10.51 | 10.715 | 10.51 | 10.73 | 1,836 |
| 31st Oct 2025 (Fri) | 10.50 | 10.65 | 10.35 | 10.51 | 4,101 |
| 30th Oct 2025 (Thu) | 10.50 | 10.58 | 10.39 | 10.61 | 5,323 |
| 29th Oct 2025 (Wed) | 11.02 | 11.10 | 10.46 | 10.50 | 5,325 |
| 28th Oct 2025 (Tue) | 11.07 | 11.19 | 11.00 | 11.07 | 2,512 |
| 27th Oct 2025 (Mon) | 11.32 | 11.36 | 11.14 | 11.33 | 5,203 |
| 24th Oct 2025 (Fri) | 11.66 | 11.67 | 11.53 | 11.64 | 2,020 |
| 23rd Oct 2025 (Thu) | 11.14 | 11.60 | 11.095 | 11.67 | 1,849 |
| 22nd Oct 2025 (Wed) | 10.93 | 11.03 | 10.81 | 11.05 | 7,998 |
| 21st Oct 2025 (Tue) | 10.98 | 11.07 | 10.85 | 11.08 | 5,499 |
| 20th Oct 2025 (Mon) | 11.59 | 11.60 | 11.20 | 11.05 | 5,840 |
| 17th Oct 2025 (Fri) | 11.27 | 11.325 | 11.06 | 11.12 | 5,989 |
| 16th Oct 2025 (Thu) | 11.75 | 11.75 | 11.07 | 11.52 | 8,379 |
| 15th Oct 2025 (Wed) | 12.02 | 12.02 | 11.84 | 11.74 | 3,094 |
| 14th Oct 2025 (Tue) | 12.07 | 12.07 | 11.65 | 11.81 | 3,828 |