| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.70 | 15.99 | 15.25 | 15.89 | 17,191 |
| 17th Jul 2025 (Thu) | 16.24 | 16.55 | 15.86 | 16.00 | 7,129 |
| 16th Jul 2025 (Wed) | 17.15 | 17.44 | 16.165 | 16.17 | 12,021 |
| 15th Jul 2025 (Tue) | 16.75 | 17.505 | 16.43 | 16.92 | 9,342 |
| 14th Jul 2025 (Mon) | 16.10 | 17.11 | 16.10 | 17.10 | 4,184 |
| 11th Jul 2025 (Fri) | 16.57 | 17.08 | 16.48 | 16.69 | 12,035 |
| 10th Jul 2025 (Thu) | 16.12 | 16.92 | 16.12 | 17.08 | 13,627 |
| 9th Jul 2025 (Wed) | 15.75 | 16.45 | 15.35 | 16.44 | 28,255 |
| 8th Jul 2025 (Tue) | 15.80 | 15.80 | 15.38 | 15.41 | 3,838 |
| 7th Jul 2025 (Mon) | 15.70 | 15.935 | 15.21 | 15.41 | 23,180 |
| 4th Jul 2025 (Fri) | 15.76 | 15.80 | 15.46 | 15.56 | 3,587 |
| 3rd Jul 2025 (Thu) | 15.76 | 15.80 | 15.46 | 15.56 | 3,587 |
| 2nd Jul 2025 (Wed) | 16.17 | 16.51 | 15.90 | 15.82 | 8,685 |
| 1st Jul 2025 (Tue) | 16.03 | 16.51 | 15.99 | 16.17 | 20,982 |
| 30th Jun 2025 (Mon) | 16.47 | 16.47 | 15.80 | 16.07 | 9,346 |
| 27th Jun 2025 (Fri) | 16.675 | 16.74 | 16.445 | 16.15 | 4,515 |
| 26th Jun 2025 (Thu) | 16.275 | 16.61 | 15.76 | 16.66 | 8,193 |
| 25th Jun 2025 (Wed) | 16.085 | 17.01 | 15.95 | 16.06 | 12,302 |
| 24th Jun 2025 (Tue) | 16.80 | 16.80 | 15.59 | 15.81 | 8,141 |
| 23rd Jun 2025 (Mon) | 15.90 | 16.235 | 15.65 | 16.41 | 6,307 |
| 20th Jun 2025 (Fri) | 15.90 | 16.40 | 15.355 | 15.48 | 33,871 |
| 19th Jun 2025 (Thu) | 17.15 | 17.15 | 15.46 | 15.92 | 21,331 |
| 18th Jun 2025 (Wed) | 17.15 | 17.15 | 15.46 | 15.92 | 21,331 |
| 17th Jun 2025 (Tue) | 17.34 | 17.34 | 16.60 | 16.84 | 20,777 |
| 16th Jun 2025 (Mon) | 17.17 | 17.61 | 16.77 | 17.62 | 6,205 |
| 13th Jun 2025 (Fri) | 17.03 | 17.90 | 16.36 | 17.14 | 10,628 |
| 12th Jun 2025 (Thu) | 17.11 | 17.76 | 16.75 | 17.11 | 7,230 |
| 11th Jun 2025 (Wed) | 18.92 | 18.92 | 17.225 | 17.24 | 14,875 |
| 10th Jun 2025 (Tue) | 18.00 | 19.42 | 17.52 | 18.96 | 21,118 |
| 9th Jun 2025 (Mon) | 17.91 | 17.975 | 16.60 | 16.80 | 29,971 |
| 6th Jun 2025 (Fri) | 16.51 | 18.13 | 16.13 | 18.05 | 38,218 |
| 5th Jun 2025 (Thu) | 16.985 | 16.985 | 15.99 | 16.50 | 22,431 |
| 4th Jun 2025 (Wed) | 18.00 | 18.00 | 16.62 | 17.03 | 33,581 |
| 3rd Jun 2025 (Tue) | 19.05 | 19.22 | 17.26 | 17.80 | 44,766 |
| 2nd Jun 2025 (Mon) | 20.985 | 22.98 | 18.04 | 19.37 | 52,451 |
| 30th May 2025 (Fri) | 17.65 | 21.00 | 17.475 | 20.96 | 75,862 |
| 29th May 2025 (Thu) | 16.71 | 17.36 | 15.94 | 16.51 | 13,213 |
| 28th May 2025 (Wed) | 16.825 | 16.95 | 15.64 | 15.71 | 14,975 |
| 27th May 2025 (Tue) | 17.575 | 17.62 | 16.79 | 16.79 | 9,896 |
| 26th May 2025 (Mon) | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| 24th May 2025 (Sat) | 17.17 | 17.76 | 16.815 | 16.86 | 17,126 |
| 23rd May 2025 (Fri) | 17.17 | 17.76 | 16.815 | 17.05 | 17,126 |
| 22nd May 2025 (Thu) | 17.43 | 17.43 | 16.74 | 16.84 | 23,329 |
| 21st May 2025 (Wed) | 15.70 | 17.02 | 15.70 | 16.22 | 36,629 |
| 20th May 2025 (Tue) | 14.99 | 16.055 | 14.78 | 15.95 | 27,800 |