| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.70 | 12.74 | 12.23 | 12.29 | 2,673 |
| 18th Sep 2025 (Thu) | 12.23 | 12.69 | 12.23 | 12.68 | 1,109 |
| 17th Sep 2025 (Wed) | 12.50 | 12.52 | 12.26 | 12.26 | 953 |
| 16th Sep 2025 (Tue) | 12.60 | 12.61 | 12.60 | 12.40 | 912 |
| 15th Sep 2025 (Mon) | 12.10 | 12.67 | 12.10 | 12.81 | 8,498 |
| 12th Sep 2025 (Fri) | 11.81 | 11.81 | 11.795 | 11.85 | 547 |
| 11th Sep 2025 (Thu) | 11.59 | 11.77 | 11.52 | 11.97 | 1,778 |
| 10th Sep 2025 (Wed) | 11.58 | 11.58 | 11.58 | 11.58 | 702 |
| 9th Sep 2025 (Tue) | 11.55 | 11.79 | 11.55 | 11.70 | 800 |
| 8th Sep 2025 (Mon) | 11.91 | 11.91 | 11.415 | 11.41 | 4,641 |
| 5th Sep 2025 (Fri) | 12.17 | 12.17 | 11.87 | 11.86 | 905 |
| 4th Sep 2025 (Thu) | 12.10 | 12.10 | 12.10 | 12.14 | 127 |
| 3rd Sep 2025 (Wed) | 12.225 | 12.23 | 11.76 | 12.00 | 5,363 |
| 2nd Sep 2025 (Tue) | 11.60 | 12.23 | 11.60 | 12.08 | 2,117 |
| 1st Sep 2025 (Mon) | 11.80 | 11.80 | 11.51 | 11.66 | 653 |
| 29th Aug 2025 (Fri) | 11.80 | 11.80 | 11.51 | 11.66 | 653 |
| 28th Aug 2025 (Thu) | 11.89 | 11.97 | 11.87 | 11.85 | 1,807 |
| 27th Aug 2025 (Wed) | 11.91 | 12.00 | 11.91 | 11.93 | 400 |
| 26th Aug 2025 (Tue) | 11.88 | 11.98 | 11.78 | 11.87 | 1,535 |
| 25th Aug 2025 (Mon) | 11.87 | 11.885 | 11.75 | 11.95 | 4,889 |
| 22nd Aug 2025 (Fri) | 11.97 | 12.06 | 11.935 | 12.21 | 4,768 |
| 21st Aug 2025 (Thu) | 11.72 | 11.76 | 11.58 | 11.52 | 857 |
| 20th Aug 2025 (Wed) | 11.82 | 11.82 | 11.59 | 11.76 | 569 |
| 19th Aug 2025 (Tue) | 11.47 | 11.86 | 11.47 | 11.68 | 10,871 |
| 18th Aug 2025 (Mon) | 11.11 | 11.45 | 11.11 | 11.32 | 6,995 |
| 15th Aug 2025 (Fri) | 11.05 | 11.05 | 11.05 | 11.06 | 217 |
| 14th Aug 2025 (Thu) | 11.03 | 11.03 | 10.62 | 10.64 | 476 |
| 13th Aug 2025 (Wed) | 10.98 | 11.25 | 10.77 | 10.95 | 4,004 |
| 12th Aug 2025 (Tue) | 10.50 | 10.75 | 10.50 | 10.91 | 875 |
| 11th Aug 2025 (Mon) | 10.40 | 10.40 | 10.18 | 10.08 | 6,111 |
| 8th Aug 2025 (Fri) | 10.50 | 10.96 | 10.50 | 10.63 | 3,615 |
| 7th Aug 2025 (Thu) | 10.00 | 10.135 | 10.00 | 10.03 | 502 |
| 6th Aug 2025 (Wed) | 10.10 | 10.10 | 10.10 | 10.05 | 516 |
| 5th Aug 2025 (Tue) | 10.06 | 10.06 | 10.00 | 10.10 | 1,422 |
| 4th Aug 2025 (Mon) | 10.25 | 10.26 | 10.10 | 10.10 | 1,960 |
| 1st Aug 2025 (Fri) | 10.155 | 10.155 | 10.12 | 10.19 | 1,332 |
| 31st Jul 2025 (Thu) | 10.12 | 10.30 | 10.11 | 10.26 | 1,824 |
| 30th Jul 2025 (Wed) | 10.30 | 10.30 | 10.18 | 10.25 | 1,442 |
| 29th Jul 2025 (Tue) | 10.55 | 10.80 | 10.37 | 10.30 | 2,861 |
| 28th Jul 2025 (Mon) | 10.31 | 10.38 | 10.31 | 10.30 | 939 |
| 25th Jul 2025 (Fri) | 10.36 | 10.45 | 10.30 | 10.31 | 1,871 |
| 24th Jul 2025 (Thu) | 10.46 | 10.52 | 10.35 | 10.48 | 1,159 |
| 23rd Jul 2025 (Wed) | 10.36 | 10.40 | 10.36 | 10.39 | 505 |
| 22nd Jul 2025 (Tue) | 10.77 | 10.85 | 10.64 | 10.54 | 961 |