| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.21 | 10.21 | 10.21 | 10.21 | 432 |
| 17th Jul 2025 (Thu) | 10.15 | 10.35 | 10.15 | 10.14 | 757 |
| 16th Jul 2025 (Wed) | 10.35 | 10.35 | 10.17 | 10.16 | 1,864 |
| 15th Jul 2025 (Tue) | 10.28 | 10.46 | 10.15 | 10.44 | 1,324 |
| 14th Jul 2025 (Mon) | 10.35 | 10.46 | 10.34 | 10.42 | 1,446 |
| 11th Jul 2025 (Fri) | 10.39 | 10.39 | 10.14 | 10.23 | 1,814 |
| 10th Jul 2025 (Thu) | 10.38 | 10.38 | 10.27 | 10.32 | 570 |
| 9th Jul 2025 (Wed) | 10.11 | 10.35 | 10.05 | 10.11 | 5,619 |
| 8th Jul 2025 (Tue) | 9.96 | 10.25 | 9.89 | 10.27 | 1,259 |
| 7th Jul 2025 (Mon) | 10.10 | 10.17 | 9.90 | 9.96 | 9,870 |
| 4th Jul 2025 (Fri) | 10.26 | 10.26 | 10.195 | 10.17 | 4,623 |
| 3rd Jul 2025 (Thu) | 10.26 | 10.26 | 10.195 | 10.17 | 4,623 |
| 2nd Jul 2025 (Wed) | 10.27 | 10.37 | 10.16 | 10.27 | 5,019 |
| 1st Jul 2025 (Tue) | 10.55 | 10.55 | 10.40 | 10.36 | 1,601 |
| 30th Jun 2025 (Mon) | 10.71 | 10.71 | 10.44 | 10.54 | 1,387 |
| 27th Jun 2025 (Fri) | 10.86 | 11.03 | 10.32 | 11.07 | 57,572 |
| 26th Jun 2025 (Thu) | 10.85 | 10.89 | 10.64 | 10.75 | 3,705 |
| 25th Jun 2025 (Wed) | 10.78 | 10.91 | 10.77 | 10.91 | 3,834 |
| 24th Jun 2025 (Tue) | 10.95 | 11.10 | 10.86 | 10.95 | 1,269 |
| 23rd Jun 2025 (Mon) | 10.91 | 11.05 | 10.85 | 11.01 | 2,519 |
| 20th Jun 2025 (Fri) | 10.91 | 11.10 | 10.79 | 11.03 | 2,433 |
| 19th Jun 2025 (Thu) | 11.20 | 11.20 | 10.92 | 11.04 | 2,639 |
| 18th Jun 2025 (Wed) | 11.20 | 11.20 | 10.92 | 11.04 | 2,639 |
| 17th Jun 2025 (Tue) | 10.62 | 10.90 | 10.61 | 10.85 | 1,202 |
| 16th Jun 2025 (Mon) | 10.65 | 10.72 | 10.65 | 10.60 | 4,470 |
| 13th Jun 2025 (Fri) | 10.805 | 10.805 | 10.56 | 10.57 | 2,525 |
| 12th Jun 2025 (Thu) | 11.00 | 11.20 | 11.00 | 10.75 | 3,575 |
| 11th Jun 2025 (Wed) | 10.70 | 10.80 | 10.70 | 10.63 | 1,838 |
| 10th Jun 2025 (Tue) | 10.525 | 10.92 | 10.525 | 10.78 | 2,594 |
| 9th Jun 2025 (Mon) | 10.84 | 10.84 | 10.10 | 10.21 | 4,664 |
| 6th Jun 2025 (Fri) | 10.415 | 10.59 | 10.21 | 10.32 | 895 |
| 5th Jun 2025 (Thu) | 10.10 | 10.61 | 10.10 | 10.13 | 2,923 |
| 4th Jun 2025 (Wed) | 10.35 | 10.35 | 10.22 | 10.16 | 870 |
| 3rd Jun 2025 (Tue) | 10.67 | 10.67 | 10.375 | 10.35 | 953 |
| 2nd Jun 2025 (Mon) | 10.325 | 10.325 | 10.16 | 10.24 | 1,821 |
| 30th May 2025 (Fri) | 10.56 | 10.56 | 10.255 | 10.20 | 2,021 |
| 29th May 2025 (Thu) | 10.50 | 10.54 | 10.00 | 10.36 | 3,972 |
| 28th May 2025 (Wed) | 10.10 | 10.25 | 10.10 | 10.25 | 5,885 |
| 27th May 2025 (Tue) | 10.17 | 10.17 | 9.51 | 9.70 | 27,743 |
| 26th May 2025 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 24th May 2025 (Sat) | 10.10 | 10.10 | 10.00 | 9.90 | 1,686 |
| 23rd May 2025 (Fri) | 10.10 | 10.10 | 10.00 | 10.10 | 1,686 |
| 22nd May 2025 (Thu) | 9.90 | 9.94 | 9.90 | 10.20 | 2,389 |
| 21st May 2025 (Wed) | 10.13 | 10.31 | 10.13 | 10.19 | 3,448 |
| 20th May 2025 (Tue) | 9.99 | 10.51 | 9.99 | 10.45 | 11,238 |