| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.30 | 13.30 | 13.16 | 13.12 | 2,232 |
| 11th Dec 2025 (Thu) | 13.04 | 13.12 | 13.01 | 13.11 | 1,440 |
| 10th Dec 2025 (Wed) | 13.10 | 13.13 | 13.05 | 13.04 | 642 |
| 9th Dec 2025 (Tue) | 12.98 | 12.98 | 12.98 | 13.00 | 426 |
| 8th Dec 2025 (Mon) | 12.85 | 12.85 | 12.59 | 12.60 | 1,083 |
| 5th Dec 2025 (Fri) | 13.30 | 13.30 | 13.07 | 13.27 | 1,359 |
| 4th Dec 2025 (Thu) | 13.41 | 13.41 | 13.115 | 13.20 | 698 |
| 3rd Dec 2025 (Wed) | 13.08 | 13.74 | 13.07 | 13.30 | 3,144 |
| 2nd Dec 2025 (Tue) | 12.82 | 13.09 | 12.82 | 13.09 | 10,799 |
| 1st Dec 2025 (Mon) | 12.50 | 12.84 | 12.50 | 12.80 | 12,963 |
| 28th Nov 2025 (Fri) | 12.45 | 12.55 | 12.45 | 12.53 | 1,603 |
| 27th Nov 2025 (Thu) | 12.31 | 12.335 | 12.25 | 12.17 | 1,767 |
| 26th Nov 2025 (Wed) | 12.31 | 12.335 | 12.25 | 12.17 | 1,623 |
| 25th Nov 2025 (Tue) | 12.29 | 12.29 | 11.99 | 12.06 | 2,308 |
| 24th Nov 2025 (Mon) | 12.10 | 12.10 | 12.05 | 12.02 | 1,865 |
| 21st Nov 2025 (Fri) | 11.93 | 12.04 | 11.93 | 12.03 | 460 |
| 20th Nov 2025 (Thu) | 11.99 | 11.99 | 11.75 | 11.75 | 0 |
| 19th Nov 2025 (Wed) | 11.99 | 11.99 | 11.59 | 11.75 | 4,666 |
| 18th Nov 2025 (Tue) | 11.845 | 11.97 | 11.845 | 11.97 | 4,428 |
| 17th Nov 2025 (Mon) | 11.78 | 12.145 | 11.67 | 11.76 | 1,898 |
| 14th Nov 2025 (Fri) | 12.02 | 12.05 | 12.02 | 12.05 | 1,643 |
| 13th Nov 2025 (Thu) | 12.22 | 12.22 | 12.15 | 12.28 | 509 |
| 12th Nov 2025 (Wed) | 12.09 | 12.105 | 12.09 | 12.19 | 243 |
| 11th Nov 2025 (Tue) | 11.80 | 12.05 | 11.80 | 12.06 | 4,809 |
| 10th Nov 2025 (Mon) | 11.905 | 12.10 | 11.65 | 11.83 | 12,348 |
| 7th Nov 2025 (Fri) | 11.61 | 11.73 | 11.52 | 11.65 | 15,222 |
| 6th Nov 2025 (Thu) | 11.59 | 11.60 | 11.59 | 11.55 | 589 |
| 5th Nov 2025 (Wed) | 11.55 | 11.595 | 11.55 | 11.62 | 3,208 |
| 4th Nov 2025 (Tue) | 11.30 | 11.55 | 11.30 | 11.55 | 0 |
| 3rd Nov 2025 (Mon) | 11.30 | 11.42 | 11.24 | 11.55 | 921 |
| 31st Oct 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.63 | 104 |
| 30th Oct 2025 (Thu) | 11.55 | 11.55 | 11.55 | 11.52 | 313 |
| 29th Oct 2025 (Wed) | 11.58 | 11.67 | 11.58 | 11.75 | 1,042 |
| 28th Oct 2025 (Tue) | 11.40 | 11.40 | 11.40 | 11.41 | 433 |
| 27th Oct 2025 (Mon) | 11.40 | 11.50 | 11.40 | 11.34 | 3,204 |
| 24th Oct 2025 (Fri) | 11.61 | 11.61 | 11.46 | 11.69 | 2,164 |
| 23rd Oct 2025 (Thu) | 11.76 | 11.76 | 11.70 | 11.61 | 1,196 |
| 22nd Oct 2025 (Wed) | 11.22 | 11.59 | 11.20 | 11.67 | 2,251 |
| 21st Oct 2025 (Tue) | 11.74 | 11.94 | 11.28 | 11.28 | 4,469 |
| 20th Oct 2025 (Mon) | 11.37 | 11.74 | 11.14 | 11.74 | 3,633 |
| 17th Oct 2025 (Fri) | 11.72 | 11.78 | 11.57 | 11.63 | 2,632 |
| 16th Oct 2025 (Thu) | 11.78 | 11.84 | 11.63 | 11.59 | 4,205 |
| 15th Oct 2025 (Wed) | 11.67 | 11.96 | 11.67 | 11.92 | 3,902 |
| 14th Oct 2025 (Tue) | 11.77 | 11.77 | 11.75 | 11.67 | 661 |