| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.08 | 13.105 | 13.05 | 13.05 | 261 |
| 5th Feb 2026 (Thu) | 13.18 | 13.31 | 13.18 | 13.25 | 1,170 |
| 4th Feb 2026 (Wed) | 13.10 | 13.10 | 13.00 | 13.20 | 658 |
| 3rd Feb 2026 (Tue) | 13.16 | 13.28 | 13.12 | 13.21 | 2,082 |
| 2nd Feb 2026 (Mon) | 13.23 | 13.41 | 13.23 | 13.25 | 3,156 |
| 30th Jan 2026 (Fri) | 12.985 | 13.22 | 12.925 | 13.12 | 766 |
| 29th Jan 2026 (Thu) | 12.83 | 12.86 | 12.83 | 12.86 | 106 |
| 28th Jan 2026 (Wed) | 12.83 | 12.85 | 12.83 | 13.20 | 445 |
| 27th Jan 2026 (Tue) | 13.01 | 13.20 | 13.01 | 13.20 | 125 |
| 26th Jan 2026 (Mon) | 13.01 | 13.34 | 13.01 | 13.32 | 539 |
| 23rd Jan 2026 (Fri) | 13.44 | 13.44 | 13.265 | 13.28 | 1,149 |
| 22nd Jan 2026 (Thu) | 13.23 | 13.42 | 13.23 | 13.42 | 2,697 |
| 21st Jan 2026 (Wed) | 13.12 | 13.37 | 13.12 | 13.35 | 463 |
| 20th Jan 2026 (Tue) | 12.95 | 13.44 | 12.90 | 13.24 | 2,395 |
| 19th Jan 2026 (Mon) | 13.13 | 13.33 | 13.06 | 13.22 | 2,358 |
| 16th Jan 2026 (Fri) | 13.13 | 13.33 | 13.06 | 13.22 | 2,358 |
| 15th Jan 2026 (Thu) | 13.255 | 13.33 | 13.255 | 13.34 | 591 |
| 14th Jan 2026 (Wed) | 13.185 | 13.185 | 13.14 | 13.29 | 50 |
| 13th Jan 2026 (Tue) | 13.26 | 13.26 | 13.26 | 13.40 | 410 |
| 12th Jan 2026 (Mon) | 13.45 | 13.50 | 13.24 | 13.40 | 938 |
| 9th Jan 2026 (Fri) | 13.265 | 13.35 | 13.265 | 13.45 | 125 |
| 8th Jan 2026 (Thu) | 13.10 | 13.26 | 13.10 | 13.29 | 340 |
| 7th Jan 2026 (Wed) | 12.995 | 13.30 | 12.995 | 12.98 | 4,174 |
| 6th Jan 2026 (Tue) | 12.965 | 13.03 | 12.965 | 13.00 | 845 |
| 5th Jan 2026 (Mon) | 12.84 | 12.98 | 12.75 | 12.84 | 2,256 |
| 2nd Jan 2026 (Fri) | 13.045 | 13.045 | 12.75 | 12.98 | 7,446 |
| 1st Jan 2026 (Thu) | 13.05 | 13.06 | 13.05 | 13.10 | 496 |
| 31st Dec 2025 (Wed) | 13.05 | 13.06 | 13.05 | 13.10 | 496 |
| 30th Dec 2025 (Tue) | 13.33 | 13.33 | 13.33 | 13.25 | 181 |
| 29th Dec 2025 (Mon) | 13.02 | 13.175 | 13.00 | 13.16 | 2,124 |
| 26th Dec 2025 (Fri) | 12.97 | 12.97 | 12.97 | 12.99 | 258 |
| 25th Dec 2025 (Thu) | 12.93 | 12.93 | 12.93 | 12.90 | 256 |
| 24th Dec 2025 (Wed) | 12.93 | 12.93 | 12.93 | 12.90 | 256 |
| 23rd Dec 2025 (Tue) | 13.07 | 13.07 | 12.99 | 12.99 | 97 |
| 22nd Dec 2025 (Mon) | 13.07 | 13.07 | 12.75 | 13.00 | 4,008 |
| 19th Dec 2025 (Fri) | 13.12 | 13.225 | 13.10 | 13.31 | 842 |
| 18th Dec 2025 (Thu) | 13.26 | 13.39 | 13.26 | 13.11 | 667 |
| 17th Dec 2025 (Wed) | 13.285 | 13.45 | 13.285 | 13.31 | 5,622 |
| 16th Dec 2025 (Tue) | 13.64 | 13.64 | 13.07 | 13.08 | 3,023 |
| 15th Dec 2025 (Mon) | 13.15 | 13.97 | 13.15 | 13.84 | 2,589 |
| 12th Dec 2025 (Fri) | 13.30 | 13.30 | 13.16 | 13.12 | 2,232 |
| 11th Dec 2025 (Thu) | 13.04 | 13.12 | 13.01 | 13.11 | 1,440 |
| 10th Dec 2025 (Wed) | 13.10 | 13.13 | 13.05 | 13.04 | 642 |
| 9th Dec 2025 (Tue) | 12.98 | 12.98 | 12.98 | 13.00 | 426 |
| 8th Dec 2025 (Mon) | 12.85 | 12.85 | 12.59 | 12.60 | 1,083 |