| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 47.91 | 47.91 | 47.91 | 47.89 | 174 |
| 20th May 2026 (Wed) | 47.39 | 47.71 | 47.39 | 47.81 | 5,565 |
| 19th May 2026 (Tue) | 47.35 | 47.51 | 47.16 | 47.33 | 4,482 |
| 18th May 2026 (Mon) | 47.42 | 47.50 | 47.42 | 47.56 | 4,550 |
| 15th May 2026 (Fri) | 47.69 | 47.78 | 47.67 | 47.62 | 2,340 |
| 14th May 2026 (Thu) | 48.00 | 48.24 | 48.00 | 48.1918 | 1,497 |
| 13th May 2026 (Wed) | 47.70 | 47.70 | 47.70 | 47.8388 | 1,771 |
| 12th May 2026 (Tue) | 47.47 | 47.54 | 47.47 | 47.5428 | 1,735 |
| 11th May 2026 (Mon) | 47.52 | 47.72 | 47.52 | 47.6092 | 4,974 |
| 8th May 2026 (Fri) | 47.45 | 47.50 | 47.45 | 47.52 | 1,153 |
| 7th May 2026 (Thu) | 47.11 | 47.13 | 47.11 | 47.14 | 441 |
| 6th May 2026 (Wed) | 46.56 | 47.33 | 46.56 | 47.33 | 6 |
| 5th May 2026 (Tue) | 46.56 | 46.57 | 46.555 | 46.69 | 6,289 |
| 4th May 2026 (Mon) | 46.45 | 46.45 | 46.26 | 46.2859 | 4,042 |
| 1st May 2026 (Fri) | 46.07 | 46.485 | 46.07 | 46.485 | 169 |
| 30th Apr 2026 (Thu) | 46.07 | 46.07 | 46.07 | 46.3469 | 632 |
| 29th Apr 2026 (Wed) | 45.87 | 45.87 | 45.70 | 45.86 | 545 |
| 28th Apr 2026 (Tue) | 45.76 | 45.79 | 45.75 | 45.85 | 3,413 |
| 27th Apr 2026 (Mon) | 46.02 | 46.12 | 45.94 | 46.09 | 802 |
| 24th Apr 2026 (Fri) | 45.82 | 46.00 | 45.82 | 46.04 | 1,229 |
| 23rd Apr 2026 (Thu) | 45.42 | 45.42 | 45.42 | 45.70 | 458 |
| 22nd Apr 2026 (Wed) | 45.72 | 45.91 | 45.72 | 45.895 | 963 |
| 21st Apr 2026 (Tue) | 45.86 | 45.86 | 45.86 | 45.43 | 321 |
| 20th Apr 2026 (Mon) | 45.75 | 45.75 | 45.63 | 45.6932 | 3,453 |
| 17th Apr 2026 (Fri) | 45.60 | 45.80 | 45.60 | 45.87 | 865 |
| 16th Apr 2026 (Thu) | 45.23 | 45.26 | 45.11 | 45.24 | 4,255 |
| 15th Apr 2026 (Wed) | 44.87 | 45.139 | 44.86 | 45.1584 | 2,052 |
| 14th Apr 2026 (Tue) | 44.39 | 44.57 | 44.39 | 44.82 | 1,994 |
| 13th Apr 2026 (Mon) | 43.65 | 44.225 | 43.65 | 44.22 | 1,060 |
| 10th Apr 2026 (Fri) | 43.87 | 43.89 | 43.77 | 43.76 | 1,454 |
| 9th Apr 2026 (Thu) | 43.56 | 43.77 | 43.56 | 43.80 | 3,070 |
| 8th Apr 2026 (Wed) | 43.54 | 43.56 | 43.37 | 43.61 | 10,014 |
| 7th Apr 2026 (Tue) | 42.26 | 42.28 | 42.00 | 42.42 | 6,376 |
| 6th Apr 2026 (Mon) | 42.48 | 42.48 | 42.37 | 42.46 | 4,976 |
| 3rd Apr 2026 (Fri) | 42.23 | 42.23 | 42.11 | 42.26 | 4,250 |
| 2nd Apr 2026 (Thu) | 42.23 | 42.23 | 42.11 | 42.26 | 4,250 |
| 1st Apr 2026 (Wed) | 42.19 | 42.42 | 42.07 | 42.14 | 2,318 |
| 31st Mar 2026 (Tue) | 41.30 | 41.79 | 41.29 | 41.97 | 751 |
| 30th Mar 2026 (Mon) | 41.10 | 41.10 | 40.58 | 40.69 | 711 |
| 27th Mar 2026 (Fri) | 41.27 | 41.34 | 41.00 | 40.99 | 3,013 |
| 26th Mar 2026 (Thu) | 42.10 | 42.25 | 42.10 | 41.77 | 877 |
| 25th Mar 2026 (Wed) | 42.605 | 42.605 | 42.54 | 42.44 | 1,456 |
| 24th Mar 2026 (Tue) | 42.17 | 42.35 | 42.05 | 42.19 | 509 |
| 23rd Mar 2026 (Mon) | 42.79 | 42.79 | 42.79 | 42.4193 | 16 |