| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.59 | 48.59 | 47.64 | 47.64 | 0 |
| 9th Jul 2026 (Thu) | 48.59 | 48.59 | 47.64 | 47.64 | 0 |
| 8th Jul 2026 (Wed) | 48.59 | 48.59 | 47.64 | 47.64 | 0 |
| 7th Jul 2026 (Tue) | 48.59 | 48.59 | 47.64 | 47.64 | 0 |
| 6th Jul 2026 (Mon) | 48.59 | 48.59 | 47.64 | 47.64 | 0 |
| 3rd Jul 2026 (Fri) | 48.59 | 48.59 | 47.64 | 47.64 | 0 |
| 2nd Jul 2026 (Thu) | 48.59 | 48.59 | 47.64 | 47.64 | 0 |
| 1st Jul 2026 (Wed) | 48.59 | 48.59 | 47.64 | 47.64 | 0 |
| 30th Jun 2026 (Tue) | 48.59 | 48.59 | 47.64 | 47.64 | 0 |
| 29th Jun 2026 (Mon) | 48.59 | 48.59 | 47.64 | 47.64 | 0 |
| 26th Jun 2026 (Fri) | 48.59 | 48.59 | 47.64 | 47.64 | 0 |
| 25th Jun 2026 (Thu) | 48.59 | 48.59 | 47.64 | 47.64 | 0 |
| 24th Jun 2026 (Wed) | 48.59 | 48.59 | 47.64 | 47.64 | 0 |
| 23rd Jun 2026 (Tue) | 48.59 | 48.59 | 47.64 | 47.64 | 0 |
| 22nd Jun 2026 (Mon) | 48.59 | 48.59 | 47.64 | 47.64 | 0 |
| 19th Jun 2026 (Fri) | 48.59 | 48.59 | 47.64 | 47.64 | 0 |
| 18th Jun 2026 (Thu) | 48.59 | 48.59 | 47.64 | 47.64 | 0 |
| 17th Jun 2026 (Wed) | 48.59 | 48.59 | 47.64 | 47.64 | 0 |
| 16th Jun 2026 (Tue) | 48.59 | 48.59 | 47.64 | 47.64 | 0 |
| 15th Jun 2026 (Mon) | 48.59 | 48.59 | 47.64 | 47.64 | 0 |
| 12th Jun 2026 (Fri) | 48.59 | 48.59 | 47.64 | 47.64 | 0 |
| 11th Jun 2026 (Thu) | 48.59 | 48.59 | 47.64 | 47.64 | 0 |
| 10th Jun 2026 (Wed) | 48.59 | 48.59 | 47.64 | 47.64 | 0 |
| 9th Jun 2026 (Tue) | 48.59 | 48.59 | 47.64 | 47.64 | 0 |
| 8th Jun 2026 (Mon) | 48.59 | 48.59 | 47.64 | 47.64 | 0 |
| 5th Jun 2026 (Fri) | 48.59 | 48.60 | 47.65 | 47.64 | 1,064 |
| 4th Jun 2026 (Thu) | 48.97 | 48.99 | 48.97 | 48.95 | 1,940 |
| 3rd Jun 2026 (Wed) | 48.91 | 48.91 | 48.783 | 48.783 | 168 |
| 2nd Jun 2026 (Tue) | 48.91 | 49.11 | 48.91 | 49.11 | 1,866 |
| 1st Jun 2026 (Mon) | 48.84 | 49.01 | 48.79 | 48.98 | 605 |
| 29th May 2026 (Fri) | 48.80 | 48.82 | 48.76 | 48.84 | 536 |
| 28th May 2026 (Thu) | 48.71 | 48.71 | 48.71 | 48.7205 | 140 |
| 27th May 2026 (Wed) | 48.37 | 48.37 | 48.25 | 48.37 | 3,671 |
| 26th May 2026 (Tue) | 48.38 | 48.38 | 48.30 | 48.33 | 1,191 |
| 25th May 2026 (Mon) | 48.23 | 48.23 | 48.23 | 48.09 | 196 |
| 22nd May 2026 (Fri) | 48.23 | 48.23 | 48.23 | 48.09 | 196 |
| 21st May 2026 (Thu) | 47.91 | 47.91 | 47.91 | 47.89 | 174 |
| 20th May 2026 (Wed) | 47.39 | 47.71 | 47.39 | 47.81 | 5,565 |
| 19th May 2026 (Tue) | 47.35 | 47.51 | 47.16 | 47.33 | 4,482 |
| 18th May 2026 (Mon) | 47.42 | 47.50 | 47.42 | 47.56 | 4,550 |
| 15th May 2026 (Fri) | 47.69 | 47.78 | 47.67 | 47.62 | 2,340 |
| 14th May 2026 (Thu) | 48.00 | 48.24 | 48.00 | 48.1918 | 1,497 |
| 13th May 2026 (Wed) | 47.70 | 47.70 | 47.70 | 47.8388 | 1,771 |
| 12th May 2026 (Tue) | 47.47 | 47.54 | 47.47 | 47.5428 | 1,735 |
| 11th May 2026 (Mon) | 47.52 | 47.72 | 47.52 | 47.6092 | 4,974 |