| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.609 | 40.64 | 40.56 | 40.58 | 2,596 |
| 17th Jul 2025 (Thu) | 40.30 | 40.68 | 40.30 | 40.68 | 160 |
| 16th Jul 2025 (Wed) | 40.30 | 40.35 | 40.13 | 40.40 | 1,190 |
| 15th Jul 2025 (Tue) | 40.47 | 40.47 | 40.43 | 40.20 | 1,131 |
| 14th Jul 2025 (Mon) | 40.31 | 40.44 | 40.31 | 40.46 | 960 |
| 11th Jul 2025 (Fri) | 40.33 | 40.365 | 40.33 | 40.24 | 692 |
| 10th Jul 2025 (Thu) | 40.35 | 40.43 | 40.31 | 40.52 | 2,002 |
| 9th Jul 2025 (Wed) | 40.31 | 40.38 | 40.31 | 40.28 | 1,526 |
| 8th Jul 2025 (Tue) | 40.14 | 40.17 | 40.10 | 40.05 | 3,802 |
| 7th Jul 2025 (Mon) | 40.31 | 40.31 | 40.00 | 40.14 | 6,120 |
| 4th Jul 2025 (Fri) | 40.30 | 40.48 | 40.30 | 40.4589 | 8,244 |
| 3rd Jul 2025 (Thu) | 40.30 | 40.48 | 40.30 | 40.4589 | 8,244 |
| 2nd Jul 2025 (Wed) | 39.91 | 40.12 | 39.91 | 40.10 | 3,640 |
| 1st Jul 2025 (Tue) | 39.95 | 39.95 | 39.93 | 40.00 | 2,087 |
| 30th Jun 2025 (Mon) | 39.89 | 40.02 | 39.85 | 40.06 | 8,362 |
| 27th Jun 2025 (Fri) | 39.79 | 39.869 | 39.54 | 39.85 | 2,073 |
| 26th Jun 2025 (Thu) | 39.54 | 39.70 | 39.54 | 39.72 | 2,370 |
| 25th Jun 2025 (Wed) | 39.44 | 39.452 | 39.36 | 39.42 | 4,156 |
| 24th Jun 2025 (Tue) | 39.26 | 39.44 | 39.23 | 39.41 | 3,495 |
| 23rd Jun 2025 (Mon) | 38.77 | 38.935 | 38.641 | 38.85 | 5,654 |
| 20th Jun 2025 (Fri) | 38.83 | 38.83 | 38.50 | 38.49 | 10,026 |
| 19th Jun 2025 (Thu) | 38.785 | 38.90 | 38.65 | 38.68 | 3,275 |
| 18th Jun 2025 (Wed) | 38.785 | 38.90 | 38.65 | 38.68 | 3,275 |
| 17th Jun 2025 (Tue) | 38.85 | 38.93 | 38.63 | 38.59 | 7,419 |
| 16th Jun 2025 (Mon) | 38.91 | 39.08 | 38.88 | 38.93 | 12,077 |
| 13th Jun 2025 (Fri) | 38.83 | 38.85 | 38.56 | 38.57 | 3,903 |
| 12th Jun 2025 (Thu) | 38.86 | 39.02 | 38.86 | 39.08 | 7,293 |
| 11th Jun 2025 (Wed) | 39.07 | 39.129 | 38.84 | 38.92 | 33,052 |
| 10th Jun 2025 (Tue) | 38.90 | 39.01 | 38.85 | 39.00 | 31,964 |
| 9th Jun 2025 (Mon) | 38.80 | 38.88 | 38.80 | 38.84 | 3,528 |
| 6th Jun 2025 (Fri) | 38.80 | 38.84 | 38.65 | 38.72 | 29,849 |
| 5th Jun 2025 (Thu) | 38.50 | 38.74 | 38.26 | 38.35 | 14,849 |
| 4th Jun 2025 (Wed) | 38.65 | 38.669 | 38.56 | 38.60 | 5,435 |
| 3rd Jun 2025 (Tue) | 38.36 | 38.57 | 38.34 | 38.52 | 7,263 |
| 2nd Jun 2025 (Mon) | 38.09 | 38.16 | 38.00 | 38.33 | 6,020 |
| 30th May 2025 (Fri) | 38.08 | 38.175 | 37.78 | 38.15 | 7,324 |
| 29th May 2025 (Thu) | 38.26 | 38.26 | 38.07 | 38.17 | 2,047 |
| 28th May 2025 (Wed) | 38.09 | 38.18 | 38.09 | 38.18 | 2,281 |
| 27th May 2025 (Tue) | 38.015 | 38.15 | 38.01 | 38.15 | 2,849 |
| 26th May 2025 (Mon) | 37.39 | 37.39 | 37.39 | 37.39 | 0 |
| 24th May 2025 (Sat) | 37.31 | 37.575 | 37.31 | 37.39 | 4,756 |
| 23rd May 2025 (Fri) | 37.31 | 37.575 | 37.31 | 37.575 | 4,756 |
| 22nd May 2025 (Thu) | 37.85 | 37.90 | 37.85 | 37.87 | 12,274 |
| 21st May 2025 (Wed) | 38.07 | 38.08 | 38.06 | 38.08 | 8,350 |
| 20th May 2025 (Tue) | 38.309 | 38.369 | 38.24 | 38.24 | 5,214 |