| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.40 | 44.40 | 43.90 | 44.01 | 1,891 |
| 11th Dec 2025 (Thu) | 44.22 | 44.44 | 44.15 | 44.52 | 3,117 |
| 10th Dec 2025 (Wed) | 44.37 | 44.55 | 44.37 | 44.46 | 978 |
| 9th Dec 2025 (Tue) | 44.27 | 44.29 | 44.17 | 44.25 | 2,425 |
| 8th Dec 2025 (Mon) | 44.39 | 44.39 | 44.13 | 44.30 | 10,320 |
| 5th Dec 2025 (Fri) | 44.39 | 44.52 | 44.35 | 44.3381 | 1,235 |
| 4th Dec 2025 (Thu) | 44.22 | 44.22 | 44.19 | 44.2468 | 1,602 |
| 3rd Dec 2025 (Wed) | 44.28 | 44.30 | 44.275 | 44.2369 | 943 |
| 2nd Dec 2025 (Tue) | 44.14 | 44.17 | 44.06 | 44.0879 | 4,917 |
| 1st Dec 2025 (Mon) | 43.99 | 44.12 | 43.95 | 43.99 | 16,718 |
| 28th Nov 2025 (Fri) | 44.05 | 44.20 | 44.05 | 44.20 | 1,845 |
| 27th Nov 2025 (Thu) | 44.00 | 44.00 | 44.00 | 43.9845 | 1,988 |
| 26th Nov 2025 (Wed) | 44.00 | 44.00 | 44.00 | 43.9845 | 1,988 |
| 25th Nov 2025 (Tue) | 43.23 | 43.56 | 43.23 | 43.676 | 15,968 |
| 24th Nov 2025 (Mon) | 43.00 | 43.20 | 43.00 | 43.24 | 2,585 |
| 21st Nov 2025 (Fri) | 42.32 | 42.70 | 42.32 | 42.57 | 526 |
| 20th Nov 2025 (Thu) | 42.82 | 42.83 | 42.82 | 42.83 | 0 |
| 19th Nov 2025 (Wed) | 42.82 | 42.82 | 42.68 | 42.83 | 742 |
| 18th Nov 2025 (Tue) | 42.83 | 43.00 | 42.46 | 42.68 | 10,990 |
| 17th Nov 2025 (Mon) | 43.08 | 43.08 | 43.00 | 43.13 | 566 |
| 14th Nov 2025 (Fri) | 43.04 | 43.505 | 42.86 | 43.4298 | 3,465 |
| 13th Nov 2025 (Thu) | 43.67 | 43.67 | 43.47 | 43.53 | 3,903 |
| 12th Nov 2025 (Wed) | 44.34 | 44.34 | 44.17 | 44.20 | 7,124 |
| 11th Nov 2025 (Tue) | 44.07 | 44.24 | 44.07 | 44.193 | 589 |
| 10th Nov 2025 (Mon) | 43.89 | 43.95 | 43.89 | 44.13 | 756 |
| 7th Nov 2025 (Fri) | 43.19 | 43.35 | 42.87 | 43.42 | 2,635 |
| 6th Nov 2025 (Thu) | 43.61 | 43.61 | 43.34 | 43.3749 | 301 |
| 5th Nov 2025 (Wed) | 43.71 | 44.06 | 43.68 | 43.8784 | 3,702 |
| 4th Nov 2025 (Tue) | 44.38 | 44.38 | 44.27 | 44.27 | 0 |
| 3rd Nov 2025 (Mon) | 44.38 | 44.385 | 44.20 | 44.27 | 4,363 |
| 31st Oct 2025 (Fri) | 44.34 | 44.345 | 44.09 | 44.2198 | 2,409 |
| 30th Oct 2025 (Thu) | 44.40 | 44.40 | 44.06 | 44.01 | 287 |
| 29th Oct 2025 (Wed) | 44.59 | 44.59 | 44.39 | 44.56 | 6,915 |
| 28th Oct 2025 (Tue) | 44.40 | 44.575 | 44.40 | 44.49 | 4,393 |
| 27th Oct 2025 (Mon) | 44.19 | 44.33 | 44.19 | 44.37 | 1,000 |
| 24th Oct 2025 (Fri) | 43.87 | 43.87 | 43.87 | 43.8436 | 278 |
| 23rd Oct 2025 (Thu) | 43.47 | 43.47 | 43.47 | 43.49 | 82 |
| 22nd Oct 2025 (Wed) | 43.42 | 43.42 | 43.10 | 43.22 | 7,514 |
| 21st Oct 2025 (Tue) | 43.51 | 43.51 | 43.49 | 43.45 | 935 |
| 20th Oct 2025 (Mon) | 43.29 | 43.495 | 43.29 | 43.49 | 2,687 |
| 17th Oct 2025 (Fri) | 42.87 | 42.93 | 42.83 | 43.00 | 679 |
| 16th Oct 2025 (Thu) | 43.19 | 43.19 | 42.59 | 42.76 | 14,902 |
| 15th Oct 2025 (Wed) | 43.18 | 43.18 | 42.75 | 43.14 | 442 |
| 14th Oct 2025 (Tue) | 42.40 | 43.069 | 42.38 | 42.88 | 5,854 |