| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.02 | 43.05 | 43.00 | 43.10 | 3,291 |
| 18th Sep 2025 (Thu) | 43.00 | 43.00 | 43.00 | 42.94 | 459 |
| 17th Sep 2025 (Wed) | 42.69 | 42.85 | 42.50 | 42.68 | 1,314 |
| 16th Sep 2025 (Tue) | 42.72 | 42.77 | 42.72 | 42.77 | 445 |
| 15th Sep 2025 (Mon) | 42.72 | 42.76 | 42.72 | 42.70 | 1,084 |
| 12th Sep 2025 (Fri) | 42.60 | 42.609 | 42.59 | 42.576 | 4,407 |
| 11th Sep 2025 (Thu) | 42.39 | 42.609 | 42.39 | 42.62 | 1,064 |
| 10th Sep 2025 (Wed) | 42.33 | 42.33 | 42.20 | 42.15 | 1,612 |
| 9th Sep 2025 (Tue) | 42.05 | 42.05 | 42.00 | 42.09 | 4,282 |
| 8th Sep 2025 (Mon) | 41.99 | 41.99 | 41.929 | 41.97 | 1,686 |
| 5th Sep 2025 (Fri) | 42.17 | 42.17 | 41.70 | 41.85 | 1,292 |
| 4th Sep 2025 (Thu) | 41.66 | 41.90 | 41.66 | 42.00 | 8,724 |
| 3rd Sep 2025 (Wed) | 41.62 | 41.67 | 41.53 | 41.62 | 844 |
| 2nd Sep 2025 (Tue) | 41.27 | 41.38 | 41.10 | 41.48 | 5,983 |
| 1st Sep 2025 (Mon) | 41.86 | 41.86 | 41.63 | 41.6769 | 711 |
| 29th Aug 2025 (Fri) | 41.86 | 41.86 | 41.63 | 41.6769 | 711 |
| 28th Aug 2025 (Thu) | 41.93 | 42.00 | 41.93 | 42.00 | 2,429 |
| 27th Aug 2025 (Wed) | 41.82 | 41.82 | 41.78 | 41.81 | 1,896 |
| 26th Aug 2025 (Tue) | 41.50 | 41.66 | 41.50 | 41.81 | 1,548 |
| 25th Aug 2025 (Mon) | 41.61 | 41.61 | 41.61 | 41.55 | 944 |
| 22nd Aug 2025 (Fri) | 41.14 | 41.79 | 41.14 | 41.79 | 1 |
| 21st Aug 2025 (Thu) | 41.14 | 41.14 | 41.00 | 41.06 | 2,748 |
| 20th Aug 2025 (Wed) | 41.00 | 41.13 | 41.00 | 41.2696 | 1,924 |
| 19th Aug 2025 (Tue) | 41.57 | 41.57 | 41.33 | 41.33 | 3,765 |
| 18th Aug 2025 (Mon) | 41.62 | 41.66 | 41.589 | 41.69 | 3,111 |
| 15th Aug 2025 (Fri) | 41.67 | 41.68 | 41.65 | 41.6204 | 1,574 |
| 14th Aug 2025 (Thu) | 41.61 | 41.67 | 41.61 | 41.75 | 4,000 |
| 13th Aug 2025 (Wed) | 41.74 | 41.74 | 41.66 | 41.63 | 2,661 |
| 12th Aug 2025 (Tue) | 41.49 | 41.54 | 41.49 | 41.66 | 3,583 |
| 11th Aug 2025 (Mon) | 41.28 | 41.345 | 41.275 | 41.1184 | 933 |
| 8th Aug 2025 (Fri) | 41.215 | 41.26 | 41.215 | 41.31 | 4,620 |
| 7th Aug 2025 (Thu) | 40.90 | 40.90 | 40.81 | 40.93 | 1,321 |
| 6th Aug 2025 (Wed) | 40.95 | 40.97 | 40.945 | 40.92 | 427 |
| 5th Aug 2025 (Tue) | 40.91 | 40.91 | 40.625 | 40.66 | 2,804 |
| 4th Aug 2025 (Mon) | 40.52 | 40.81 | 40.52 | 40.91 | 10,006 |
| 1st Aug 2025 (Fri) | 40.41 | 40.42 | 40.11 | 40.23 | 7,343 |
| 31st Jul 2025 (Thu) | 41.37 | 41.39 | 40.98 | 40.85 | 2,859 |
| 30th Jul 2025 (Wed) | 41.16 | 41.17 | 41.13 | 41.02 | 5,647 |
| 29th Jul 2025 (Tue) | 41.27 | 41.27 | 41.06 | 41.06 | 4,909 |
| 28th Jul 2025 (Mon) | 41.24 | 41.26 | 41.15 | 41.19 | 7,757 |
| 25th Jul 2025 (Fri) | 41.16 | 41.25 | 41.16 | 41.22 | 6,341 |
| 24th Jul 2025 (Thu) | 41.12 | 41.12 | 41.06 | 41.0559 | 7,621 |
| 23rd Jul 2025 (Wed) | 40.74 | 40.96 | 40.74 | 40.97 | 517 |
| 22nd Jul 2025 (Tue) | 40.54 | 40.705 | 40.54 | 40.69 | 434 |