| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.02 | 44.47 | 44.01 | 44.47 | 1,545 |
| 5th Feb 2026 (Thu) | 43.85 | 43.85 | 43.57 | 43.6291 | 1,839 |
| 4th Feb 2026 (Wed) | 44.29 | 44.31 | 44.28 | 44.1939 | 1,974 |
| 3rd Feb 2026 (Tue) | 44.68 | 44.68 | 44.18 | 44.415 | 5,657 |
| 2nd Feb 2026 (Mon) | 44.60 | 44.91 | 44.60 | 44.828 | 5,032 |
| 30th Jan 2026 (Fri) | 44.68 | 44.68 | 44.56 | 44.5719 | 1,397 |
| 29th Jan 2026 (Thu) | 44.86 | 44.86 | 44.41 | 44.7864 | 4,438 |
| 28th Jan 2026 (Wed) | 45.08 | 45.08 | 44.92 | 44.99 | 1,661 |
| 27th Jan 2026 (Tue) | 44.80 | 44.96 | 44.80 | 44.99 | 6,332 |
| 26th Jan 2026 (Mon) | 44.76 | 44.80 | 44.76 | 44.73 | 140 |
| 23rd Jan 2026 (Fri) | 44.50 | 44.59 | 44.50 | 44.4952 | 3,105 |
| 22nd Jan 2026 (Thu) | 44.56 | 44.56 | 44.42 | 44.57 | 1,736 |
| 21st Jan 2026 (Wed) | 43.81 | 44.11 | 43.81 | 44.235 | 941 |
| 20th Jan 2026 (Tue) | 44.09 | 44.09 | 43.73 | 43.74 | 4,042 |
| 19th Jan 2026 (Mon) | 44.74 | 44.74 | 44.68 | 44.65 | 985 |
| 16th Jan 2026 (Fri) | 44.74 | 44.74 | 44.68 | 44.65 | 985 |
| 15th Jan 2026 (Thu) | 44.82 | 44.82 | 44.67 | 44.69 | 2,787 |
| 14th Jan 2026 (Wed) | 44.53 | 44.58 | 44.37 | 44.5731 | 870 |
| 13th Jan 2026 (Tue) | 44.95 | 44.95 | 44.90 | 44.95 | 1,292 |
| 12th Jan 2026 (Mon) | 44.83 | 44.93 | 44.83 | 44.95 | 946 |
| 9th Jan 2026 (Fri) | 44.90 | 44.91 | 44.89 | 44.84 | 825 |
| 8th Jan 2026 (Thu) | 44.555 | 44.555 | 44.555 | 44.57 | 1,141 |
| 7th Jan 2026 (Wed) | 44.70 | 44.81 | 44.62 | 44.5818 | 8,805 |
| 6th Jan 2026 (Tue) | 44.51 | 44.74 | 44.51 | 44.81 | 3,645 |
| 5th Jan 2026 (Mon) | 44.44 | 44.57 | 44.40 | 44.4584 | 2,907 |
| 2nd Jan 2026 (Fri) | 44.39 | 44.39 | 44.02 | 44.19 | 4,351 |
| 1st Jan 2026 (Thu) | 44.31 | 44.31 | 44.10 | 44.085 | 4,362 |
| 31st Dec 2025 (Wed) | 44.31 | 44.31 | 44.10 | 44.085 | 4,362 |
| 30th Dec 2025 (Tue) | 44.475 | 44.48 | 44.43 | 44.43 | 8,188 |
| 29th Dec 2025 (Mon) | 44.46 | 44.46 | 44.46 | 44.4457 | 554 |
| 26th Dec 2025 (Fri) | 44.58 | 44.58 | 44.58 | 44.63 | 500 |
| 25th Dec 2025 (Thu) | 44.64 | 44.64 | 44.62 | 44.63 | 1,268 |
| 24th Dec 2025 (Wed) | 44.64 | 44.64 | 44.62 | 44.63 | 1,268 |
| 23rd Dec 2025 (Tue) | 44.34 | 44.48 | 44.34 | 44.4894 | 2,705 |
| 22nd Dec 2025 (Mon) | 44.23 | 44.31 | 44.19 | 44.31 | 2,201 |
| 19th Dec 2025 (Fri) | 43.93 | 44.04 | 43.93 | 44.09 | 2,712 |
| 18th Dec 2025 (Thu) | 43.76 | 43.87 | 43.63 | 43.62 | 3,160 |
| 17th Dec 2025 (Wed) | 43.72 | 43.72 | 43.34 | 43.35 | 3,234 |
| 16th Dec 2025 (Tue) | 43.74 | 43.87 | 43.65 | 43.80 | 4,059 |
| 15th Dec 2025 (Mon) | 44.11 | 44.11 | 43.85 | 43.90 | 4,332 |
| 12th Dec 2025 (Fri) | 44.40 | 44.40 | 43.90 | 44.01 | 1,891 |
| 11th Dec 2025 (Thu) | 44.22 | 44.44 | 44.15 | 44.52 | 3,117 |
| 10th Dec 2025 (Wed) | 44.37 | 44.55 | 44.37 | 44.46 | 978 |
| 9th Dec 2025 (Tue) | 44.27 | 44.29 | 44.17 | 44.25 | 2,425 |
| 8th Dec 2025 (Mon) | 44.39 | 44.39 | 44.13 | 44.30 | 10,320 |