Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive 500 Etf (STRV.US) Share Price

Price $40.579 on 18-07-2025 at 21:20:03
Change $-0.10 -0.25%
Buy $49.00
Sell $40.55
Buy / Sell STRV Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 57.00 at $40.58
Day's Volume: 2,596
Last Close: $40.58
Open: $40.609
ISIN: US02072L6801
Day's Range $40.56 - $40.64
52wk Range: $37.10 - $41.14
Market Capitalisation: $N/A
VWAP: $40.58647
Shares in Issue: N/A

Strive 500 Etf (STRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 57 $40.58 Automatic Execution
 14:55:17 - 18-Jul-25
Unknown* 12 $40.56 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 12 $40.57 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 700 $40.579 Automatic Execution
 13:24:43 - 18-Jul-25
Buy* 73 $40.56 Automatic Execution
 13:22:01 - 18-Jul-25
Sell* 63 $40.56 Automatic Execution
 13:20:39 - 18-Jul-25
Sell* 215 $40.56 Automatic Execution
 13:20:39 - 18-Jul-25
Sell* 500 $40.56 Automatic Execution
 13:20:39 - 18-Jul-25
Sell* 22 $40.56 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 9 $40.56 Automatic Execution
 12:57:01 - 18-Jul-25
See more Strive 500 Etf trades

Strive 500 Etf (STRV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 40.609 40.64 40.56 40.58 2,596
17th Jul 2025 (Thu) 40.30 40.68 40.30 40.68 160
16th Jul 2025 (Wed) 40.30 40.35 40.13 40.40 1,190
15th Jul 2025 (Tue) 40.47 40.47 40.43 40.20 1,131
14th Jul 2025 (Mon) 40.31 40.44 40.31 40.46 960
11th Jul 2025 (Fri) 40.33 40.365 40.33 40.24 692
10th Jul 2025 (Thu) 40.35 40.43 40.31 40.52 2,002
9th Jul 2025 (Wed) 40.31 40.38 40.31 40.28 1,526
8th Jul 2025 (Tue) 40.14 40.17 40.10 40.05 3,802
7th Jul 2025 (Mon) 40.31 40.31 40.00 40.14 6,120
4th Jul 2025 (Fri) 40.30 40.48 40.30 40.4589 8,244
3rd Jul 2025 (Thu) 40.30 40.48 40.30 40.4589 8,244
2nd Jul 2025 (Wed) 39.91 40.12 39.91 40.10 3,640
1st Jul 2025 (Tue) 39.95 39.95 39.93 40.00 2,087
30th Jun 2025 (Mon) 39.89 40.02 39.85 40.06 8,362
27th Jun 2025 (Fri) 39.79 39.869 39.54 39.85 2,073
26th Jun 2025 (Thu) 39.54 39.70 39.54 39.72 2,370
25th Jun 2025 (Wed) 39.44 39.452 39.36 39.42 4,156
24th Jun 2025 (Tue) 39.26 39.44 39.23 39.41 3,495
23rd Jun 2025 (Mon) 38.77 38.935 38.641 38.85 5,654
20th Jun 2025 (Fri) 38.83 38.83 38.50 38.49 10,026
See more Strive 500 Etf price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered