| Price | $43.91 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.61 -1.37% |
| Buy | $46.85 |
| Sell | $43.50 |
| Last Trade: | Buy 28.00 at $43.93 |
| Day's Volume: | 1,891 |
| Last Close: | $44.01 |
| Open: | $44.40 |
| ISIN: | US02072L6801 |
| Day's Range | $43.90 - $44.40 |
| 52wk Range: | $37.10 - $46.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.08606 |
| Shares in Issue: | N/A |
Strive 500 Etf (STRV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $43.93 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Unknown* | 40 | $43.97 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 9 | $44.02 | Automatic Execution |
13:57:57 - 12-Dec-25 |
