| Price | $44.51 on 06-02-2026 at 22:35:38 |
|---|---|
| Change | $0.88 2.02% |
| Buy | $45.25 |
| Sell | $43.57 |
| Last Trade: | Sell 100.00 at $44.51 |
| Day's Volume: | 1,545 |
| Last Close: | $44.47 |
| Open: | $44.02 |
| ISIN: | US02072L6801 |
| Day's Range | $44.01 - $44.47 |
| 52wk Range: | $37.10 - $46.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.25755 |
| Shares in Issue: | N/A |
Strive 500 Etf (STRV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $44.51 | Ordinary |
17:34:37 - 06-Feb-26 |
| Sell* | 100 | $44.39 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 95 | $44.39 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 959 | $44.39 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 2 | $44.39 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 22 | $44.11 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 12 | $44.11 | Automatic Execution |
09:46:50 - 06-Feb-26 |
