| Price | $43.05 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.21 0.49% |
| Buy | $43.40 |
| Sell | $42.00 |
| Last Trade: | Buy 72.00 at $43.15 |
| Day's Volume: | 3,291 |
| Last Close: | $43.10 |
| Open: | $43.02 |
| ISIN: | US02072L6801 |
| Day's Range | $43.00 - $43.05 |
| 52wk Range: | $37.10 - $43.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.03926 |
| Shares in Issue: | N/A |
Strive 500 Etf (STRV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | $43.15 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 5 | $43.12 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 60 | $43.14 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 6 | $43.09 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 8 | $43.04 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Sell* | 7 | $43.05 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 6 | $43.03 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 1,498 | $43.049 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Sell* | 7 | $43.04 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 11 | $42.99 | Automatic Execution |
10:53:02 - 19-Sep-25 |
