| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 71.31 | 71.31 | 69.61 | 70.45 | 4,576 |
| 18th Sep 2025 (Thu) | 70.01 | 72.10 | 69.51 | 71.86 | 5,475 |
| 17th Sep 2025 (Wed) | 69.02 | 70.34 | 69.00 | 69.50 | 4,691 |
| 16th Sep 2025 (Tue) | 69.86 | 69.86 | 68.55 | 68.57 | 2,825 |
| 15th Sep 2025 (Mon) | 67.34 | 70.92 | 66.80 | 70.37 | 6,430 |
| 12th Sep 2025 (Fri) | 67.27 | 68.13 | 67.27 | 67.96 | 4,320 |
| 11th Sep 2025 (Thu) | 68.00 | 68.225 | 67.69 | 68.36 | 3,938 |
| 10th Sep 2025 (Wed) | 67.11 | 67.69 | 67.11 | 67.30 | 1,902 |
| 9th Sep 2025 (Tue) | 67.55 | 67.55 | 66.77 | 67.38 | 2,662 |
| 8th Sep 2025 (Mon) | 67.87 | 68.50 | 67.305 | 67.96 | 4,878 |
| 5th Sep 2025 (Fri) | 66.47 | 66.535 | 66.18 | 66.19 | 2,006 |
| 4th Sep 2025 (Thu) | 65.50 | 68.27 | 65.50 | 68.19 | 6,763 |
| 3rd Sep 2025 (Wed) | 66.39 | 66.39 | 65.695 | 65.67 | 2,423 |
| 2nd Sep 2025 (Tue) | 66.00 | 66.21 | 65.54 | 66.24 | 4,010 |
| 1st Sep 2025 (Mon) | 65.43 | 65.84 | 63.87 | 65.87 | 5,726 |
| 29th Aug 2025 (Fri) | 65.43 | 65.84 | 63.87 | 65.87 | 5,726 |
| 28th Aug 2025 (Thu) | 65.97 | 66.85 | 65.15 | 66.26 | 7,658 |
| 27th Aug 2025 (Wed) | 66.27 | 66.92 | 65.62 | 66.83 | 6,529 |
| 26th Aug 2025 (Tue) | 62.795 | 65.75 | 62.795 | 65.55 | 10,522 |
| 25th Aug 2025 (Mon) | 64.50 | 64.50 | 60.34 | 62.83 | 23,501 |
| 22nd Aug 2025 (Fri) | 65.50 | 68.38 | 65.50 | 67.50 | 12,355 |
| 21st Aug 2025 (Thu) | 65.25 | 66.49 | 64.72 | 66.42 | 7,414 |
| 20th Aug 2025 (Wed) | 66.77 | 66.77 | 64.17 | 65.81 | 12,202 |
| 19th Aug 2025 (Tue) | 72.24 | 72.24 | 67.88 | 67.97 | 15,129 |
| 18th Aug 2025 (Mon) | 74.54 | 74.54 | 69.79 | 71.02 | 15,112 |
| 15th Aug 2025 (Fri) | 82.00 | 82.00 | 72.39 | 75.89 | 17,825 |
| 14th Aug 2025 (Thu) | 77.40 | 79.42 | 71.00 | 75.36 | 27,151 |
| 13th Aug 2025 (Wed) | 79.40 | 82.34 | 78.39 | 81.76 | 10,591 |
| 12th Aug 2025 (Tue) | 76.30 | 82.00 | 76.30 | 79.45 | 29,577 |
| 11th Aug 2025 (Mon) | 71.62 | 78.41 | 71.62 | 74.39 | 38,191 |
| 8th Aug 2025 (Fri) | 69.80 | 72.94 | 69.80 | 71.61 | 10,344 |
| 7th Aug 2025 (Thu) | 67.92 | 70.00 | 67.65 | 68.69 | 8,615 |
| 6th Aug 2025 (Wed) | 63.50 | 66.20 | 63.50 | 66.50 | 3,710 |
| 5th Aug 2025 (Tue) | 64.52 | 64.96 | 63.32 | 64.89 | 1,865 |
| 4th Aug 2025 (Mon) | 63.82 | 65.185 | 63.82 | 64.51 | 7,824 |
| 1st Aug 2025 (Fri) | 61.87 | 62.59 | 61.605 | 62.05 | 5,175 |
| 31st Jul 2025 (Thu) | 64.07 | 66.16 | 63.05 | 63.46 | 6,208 |
| 30th Jul 2025 (Wed) | 64.61 | 64.81 | 62.13 | 62.89 | 2,897 |
| 29th Jul 2025 (Tue) | 65.37 | 65.68 | 64.89 | 64.90 | 3,744 |
| 28th Jul 2025 (Mon) | 64.55 | 65.225 | 64.185 | 64.68 | 4,010 |
| 25th Jul 2025 (Fri) | 64.69 | 65.39 | 64.41 | 64.41 | 2,448 |
| 24th Jul 2025 (Thu) | 65.10 | 65.65 | 64.50 | 65.17 | 5,224 |
| 23rd Jul 2025 (Wed) | 63.27 | 66.45 | 63.27 | 66.35 | 9,598 |
| 22nd Jul 2025 (Tue) | 61.90 | 63.41 | 61.90 | 63.27 | 8,123 |