| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 61.12 | 61.12 | 60.34 | 60.32 | 4,295 |
| 17th Jul 2025 (Thu) | 62.83 | 63.10 | 61.32 | 61.45 | 5,532 |
| 16th Jul 2025 (Wed) | 62.50 | 62.95 | 61.10 | 62.75 | 6,063 |
| 15th Jul 2025 (Tue) | 63.95 | 64.18 | 62.50 | 63.01 | 26,702 |
| 14th Jul 2025 (Mon) | 61.85 | 63.65 | 61.00 | 62.93 | 7,098 |
| 11th Jul 2025 (Fri) | 65.08 | 65.28 | 63.36 | 63.80 | 11,470 |
| 10th Jul 2025 (Thu) | 67.18 | 67.20 | 62.99 | 64.73 | 12,158 |
| 9th Jul 2025 (Wed) | 65.63 | 67.00 | 65.11 | 66.69 | 11,482 |
| 8th Jul 2025 (Tue) | 67.78 | 68.05 | 64.94 | 65.00 | 6,333 |
| 7th Jul 2025 (Mon) | 68.01 | 68.875 | 65.87 | 66.54 | 10,695 |
| 4th Jul 2025 (Fri) | 68.40 | 70.15 | 68.40 | 69.98 | 7,509 |
| 3rd Jul 2025 (Thu) | 68.40 | 70.15 | 68.40 | 69.98 | 7,509 |
| 2nd Jul 2025 (Wed) | 63.90 | 69.45 | 63.90 | 67.23 | 15,595 |
| 1st Jul 2025 (Tue) | 60.52 | 64.44 | 60.50 | 64.23 | 6,573 |
| 30th Jun 2025 (Mon) | 60.775 | 65.45 | 60.775 | 62.21 | 13,659 |
| 27th Jun 2025 (Fri) | 60.69 | 61.26 | 58.82 | 61.02 | 8,584 |
| 26th Jun 2025 (Thu) | 58.00 | 59.83 | 57.40 | 59.99 | 11,701 |
| 25th Jun 2025 (Wed) | 58.25 | 58.25 | 57.24 | 57.92 | 4,195 |
| 24th Jun 2025 (Tue) | 57.86 | 58.43 | 57.28 | 58.00 | 4,467 |
| 23rd Jun 2025 (Mon) | 56.865 | 57.99 | 56.28 | 57.24 | 5,782 |
| 20th Jun 2025 (Fri) | 59.00 | 59.00 | 56.60 | 57.27 | 3,488 |
| 19th Jun 2025 (Thu) | 59.09 | 59.09 | 57.99 | 58.72 | 2,439 |
| 18th Jun 2025 (Wed) | 59.09 | 59.09 | 57.99 | 58.72 | 2,439 |
| 17th Jun 2025 (Tue) | 58.945 | 60.10 | 58.50 | 59.33 | 4,565 |
| 16th Jun 2025 (Mon) | 57.71 | 60.10 | 57.55 | 59.77 | 3,801 |
| 13th Jun 2025 (Fri) | 59.00 | 60.44 | 57.98 | 57.96 | 3,779 |
| 12th Jun 2025 (Thu) | 58.79 | 61.00 | 58.79 | 59.32 | 4,840 |
| 11th Jun 2025 (Wed) | 57.57 | 60.96 | 57.57 | 59.95 | 8,868 |
| 10th Jun 2025 (Tue) | 55.97 | 58.49 | 55.67 | 58.35 | 6,875 |
| 9th Jun 2025 (Mon) | 54.12 | 55.78 | 54.12 | 55.02 | 4,491 |
| 6th Jun 2025 (Fri) | 55.19 | 55.21 | 53.00 | 54.34 | 4,440 |
| 5th Jun 2025 (Thu) | 55.00 | 55.00 | 53.80 | 54.43 | 1,871 |
| 4th Jun 2025 (Wed) | 55.50 | 55.50 | 55.15 | 55.22 | 1,725 |
| 3rd Jun 2025 (Tue) | 55.76 | 56.295 | 54.80 | 55.29 | 3,449 |
| 2nd Jun 2025 (Mon) | 55.50 | 55.55 | 52.42 | 54.22 | 5,075 |
| 30th May 2025 (Fri) | 54.40 | 56.155 | 54.40 | 55.98 | 4,966 |
| 29th May 2025 (Thu) | 53.00 | 53.47 | 52.53 | 53.99 | 5,166 |
| 28th May 2025 (Wed) | 53.30 | 53.30 | 53.11 | 53.11 | 3,057 |
| 27th May 2025 (Tue) | 53.485 | 53.485 | 52.77 | 52.77 | 6,804 |
| 26th May 2025 (Mon) | 51.84 | 51.84 | 51.84 | 51.84 | 0 |
| 24th May 2025 (Sat) | 51.29 | 51.685 | 51.29 | 51.84 | 4,583 |
| 23rd May 2025 (Fri) | 51.29 | 51.685 | 51.29 | 51.685 | 4,583 |
| 22nd May 2025 (Thu) | 53.59 | 53.59 | 51.75 | 51.75 | 7,263 |
| 21st May 2025 (Wed) | 50.50 | 52.49 | 50.00 | 50.00 | 3,929 |
| 20th May 2025 (Tue) | 49.20 | 50.55 | 49.20 | 49.80 | 3,353 |