| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 81.33 | 82.59 | 80.89 | 80.83 | 8,899 |
| 11th Dec 2025 (Thu) | 81.12 | 81.67 | 80.59 | 81.48 | 3,726 |
| 10th Dec 2025 (Wed) | 78.385 | 78.94 | 77.84 | 79.02 | 2,720 |
| 9th Dec 2025 (Tue) | 77.895 | 80.76 | 77.67 | 77.65 | 6,670 |
| 8th Dec 2025 (Mon) | 77.59 | 78.09 | 77.08 | 77.44 | 3,182 |
| 5th Dec 2025 (Fri) | 81.76 | 81.76 | 78.65 | 78.80 | 2,590 |
| 4th Dec 2025 (Thu) | 79.15 | 79.94 | 79.15 | 79.23 | 2,338 |
| 3rd Dec 2025 (Wed) | 77.48 | 80.44 | 77.48 | 79.86 | 4,924 |
| 2nd Dec 2025 (Tue) | 75.46 | 76.88 | 75.41 | 76.09 | 7,349 |
| 1st Dec 2025 (Mon) | 75.91 | 77.32 | 75.91 | 77.43 | 4,226 |
| 28th Nov 2025 (Fri) | 76.49 | 76.49 | 75.87 | 75.00 | 1,294 |
| 27th Nov 2025 (Thu) | 75.16 | 75.54 | 74.83 | 75.25 | 2,373 |
| 26th Nov 2025 (Wed) | 75.16 | 75.54 | 74.83 | 75.25 | 2,111 |
| 25th Nov 2025 (Tue) | 74.36 | 75.43 | 73.41 | 75.00 | 4,807 |
| 24th Nov 2025 (Mon) | 70.04 | 73.94 | 70.04 | 73.58 | 4,876 |
| 21st Nov 2025 (Fri) | 65.62 | 68.47 | 65.62 | 68.555 | 1,723 |
| 20th Nov 2025 (Thu) | 65.11 | 65.11 | 64.46 | 64.46 | 116 |
| 19th Nov 2025 (Wed) | 65.11 | 65.22 | 64.80 | 64.46 | 2,582 |
| 18th Nov 2025 (Tue) | 65.94 | 66.30 | 65.94 | 66.30 | 1,868 |
| 17th Nov 2025 (Mon) | 65.94 | 67.53 | 64.50 | 64.49 | 2,531 |
| 14th Nov 2025 (Fri) | 64.81 | 67.29 | 64.81 | 66.39 | 6,132 |
| 13th Nov 2025 (Thu) | 67.00 | 68.95 | 64.99 | 67.84 | 9,016 |
| 12th Nov 2025 (Wed) | 69.06 | 70.01 | 69.06 | 69.86 | 2,583 |
| 11th Nov 2025 (Tue) | 66.83 | 68.66 | 66.18 | 68.52 | 3,187 |
| 10th Nov 2025 (Mon) | 70.25 | 70.25 | 67.78 | 67.69 | 2,551 |
| 7th Nov 2025 (Fri) | 67.07 | 67.13 | 66.55 | 67.11 | 2,511 |
| 6th Nov 2025 (Thu) | 67.02 | 68.76 | 67.02 | 67.80 | 6,793 |
| 5th Nov 2025 (Wed) | 64.00 | 66.97 | 64.00 | 66.92 | 3,853 |
| 4th Nov 2025 (Tue) | 64.70 | 67.88 | 64.70 | 67.88 | 0 |
| 3rd Nov 2025 (Mon) | 64.70 | 68.93 | 64.70 | 67.88 | 5,375 |
| 31st Oct 2025 (Fri) | 71.45 | 71.45 | 61.37 | 61.36 | 5,381 |
| 30th Oct 2025 (Thu) | 68.43 | 68.43 | 67.27 | 67.93 | 2,805 |
| 29th Oct 2025 (Wed) | 67.29 | 67.37 | 65.005 | 65.735 | 2,996 |
| 28th Oct 2025 (Tue) | 66.76 | 67.85 | 66.72 | 67.58 | 1,518 |
| 27th Oct 2025 (Mon) | 67.67 | 68.02 | 66.29 | 66.57 | 1,880 |
| 24th Oct 2025 (Fri) | 68.25 | 68.60 | 68.06 | 68.56 | 1,488 |
| 23rd Oct 2025 (Thu) | 66.13 | 67.76 | 66.13 | 67.78 | 2,823 |
| 22nd Oct 2025 (Wed) | 67.215 | 67.50 | 66.31 | 66.01 | 2,837 |
| 21st Oct 2025 (Tue) | 67.50 | 68.24 | 67.50 | 67.94 | 5,215 |
| 20th Oct 2025 (Mon) | 65.04 | 65.39 | 65.02 | 65.77 | 2,748 |
| 17th Oct 2025 (Fri) | 64.14 | 64.51 | 63.81 | 64.19 | 4,273 |
| 16th Oct 2025 (Thu) | 65.91 | 65.91 | 64.99 | 64.67 | 2,441 |
| 15th Oct 2025 (Wed) | 67.84 | 67.84 | 66.62 | 66.91 | 2,962 |
| 14th Oct 2025 (Tue) | 67.30 | 67.30 | 66.79 | 67.57 | 938 |