| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 83.00 | 92.29 | 83.00 | 90.47 | 4,766 |
| 5th Feb 2026 (Thu) | 86.23 | 86.71 | 86.23 | 86.235 | 1,261 |
| 4th Feb 2026 (Wed) | 86.00 | 88.67 | 84.76 | 87.31 | 2,636 |
| 3rd Feb 2026 (Tue) | 83.06 | 83.68 | 83.06 | 83.87 | 1,469 |
| 2nd Feb 2026 (Mon) | 80.77 | 83.66 | 80.77 | 82.96 | 1,688 |
| 30th Jan 2026 (Fri) | 78.35 | 79.245 | 77.95 | 79.12 | 1,705 |
| 29th Jan 2026 (Thu) | 77.85 | 80.39 | 77.85 | 80.34 | 1,076 |
| 28th Jan 2026 (Wed) | 78.14 | 78.845 | 77.87 | 78.83 | 2,332 |
| 27th Jan 2026 (Tue) | 78.47 | 79.22 | 78.47 | 78.83 | 1,282 |
| 26th Jan 2026 (Mon) | 80.28 | 80.28 | 79.35 | 79.58 | 1,243 |
| 23rd Jan 2026 (Fri) | 80.50 | 80.50 | 79.51 | 79.58 | 2,291 |
| 22nd Jan 2026 (Thu) | 83.63 | 83.63 | 82.17 | 82.495 | 3,364 |
| 21st Jan 2026 (Wed) | 80.14 | 82.03 | 79.97 | 81.47 | 1,769 |
| 20th Jan 2026 (Tue) | 78.92 | 79.61 | 78.92 | 79.84 | 3,385 |
| 19th Jan 2026 (Mon) | 82.92 | 82.92 | 81.63 | 82.26 | 4,226 |
| 16th Jan 2026 (Fri) | 82.92 | 82.92 | 81.63 | 82.26 | 4,226 |
| 15th Jan 2026 (Thu) | 82.03 | 85.64 | 82.03 | 85.73 | 5,516 |
| 14th Jan 2026 (Wed) | 81.35 | 81.35 | 80.00 | 81.27 | 1,861 |
| 13th Jan 2026 (Tue) | 81.40 | 81.76 | 79.49 | 81.17 | 2,929 |
| 12th Jan 2026 (Mon) | 78.12 | 82.00 | 78.12 | 81.17 | 4,695 |
| 9th Jan 2026 (Fri) | 77.22 | 77.90 | 76.43 | 77.76 | 3,456 |
| 8th Jan 2026 (Thu) | 76.045 | 77.45 | 76.045 | 77.22 | 4,317 |
| 7th Jan 2026 (Wed) | 76.24 | 76.96 | 75.14 | 75.29 | 4,058 |
| 6th Jan 2026 (Tue) | 74.90 | 74.91 | 73.54 | 74.97 | 15,078 |
| 5th Jan 2026 (Mon) | 75.51 | 78.41 | 75.01 | 76.38 | 4,299 |
| 2nd Jan 2026 (Fri) | 76.45 | 76.45 | 74.26 | 76.03 | 3,276 |
| 1st Jan 2026 (Thu) | 76.97 | 77.07 | 75.51 | 76.14 | 2,375 |
| 31st Dec 2025 (Wed) | 76.97 | 77.07 | 75.51 | 76.14 | 2,375 |
| 30th Dec 2025 (Tue) | 78.15 | 78.70 | 77.83 | 77.15 | 3,235 |
| 29th Dec 2025 (Mon) | 78.69 | 78.69 | 77.24 | 77.48 | 2,675 |
| 26th Dec 2025 (Fri) | 79.42 | 79.63 | 79.18 | 79.48 | 3,510 |
| 25th Dec 2025 (Thu) | 80.96 | 81.57 | 80.25 | 79.98 | 3,764 |
| 24th Dec 2025 (Wed) | 80.96 | 81.57 | 80.25 | 79.98 | 3,764 |
| 23rd Dec 2025 (Tue) | 80.66 | 80.66 | 79.99 | 80.17 | 4,236 |
| 22nd Dec 2025 (Mon) | 82.00 | 82.40 | 80.28 | 80.65 | 3,189 |
| 19th Dec 2025 (Fri) | 81.81 | 82.75 | 80.28 | 80.25 | 5,072 |
| 18th Dec 2025 (Thu) | 79.27 | 82.68 | 79.27 | 82.56 | 6,160 |
| 17th Dec 2025 (Wed) | 77.58 | 79.20 | 77.58 | 79.26 | 2,478 |
| 16th Dec 2025 (Tue) | 79.54 | 79.62 | 78.67 | 78.76 | 3,111 |
| 15th Dec 2025 (Mon) | 81.66 | 81.87 | 78.92 | 79.93 | 3,897 |
| 12th Dec 2025 (Fri) | 81.33 | 82.59 | 80.89 | 80.83 | 8,899 |
| 11th Dec 2025 (Thu) | 81.12 | 81.67 | 80.59 | 81.48 | 3,726 |
| 10th Dec 2025 (Wed) | 78.385 | 78.94 | 77.84 | 79.02 | 2,720 |
| 9th Dec 2025 (Tue) | 77.895 | 80.76 | 77.67 | 77.65 | 6,670 |
| 8th Dec 2025 (Mon) | 77.59 | 78.09 | 77.08 | 77.44 | 3,182 |