| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.445 | 23.72 | 23.445 | 23.555 | 1,258 |
| 11th Dec 2025 (Thu) | 23.70 | 23.70 | 23.50 | 23.50 | 766 |
| 10th Dec 2025 (Wed) | 21.68 | 22.38 | 21.68 | 22.38 | 947 |
| 9th Dec 2025 (Tue) | 21.68 | 21.76 | 21.05 | 20.76 | 1,762 |
| 8th Dec 2025 (Mon) | 21.44 | 21.56 | 21.44 | 21.35 | 247 |
| 5th Dec 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.03 | 155 |
| 4th Dec 2025 (Thu) | 22.35 | 22.40 | 22.35 | 21.71 | 849 |
| 3rd Dec 2025 (Wed) | 23.00 | 23.00 | 22.80 | 22.82 | 836 |
| 2nd Dec 2025 (Tue) | 22.19 | 23.00 | 22.19 | 22.88 | 2,050 |
| 1st Dec 2025 (Mon) | 21.25 | 22.00 | 21.25 | 21.96 | 1,335 |
| 28th Nov 2025 (Fri) | 22.79 | 22.79 | 22.15 | 22.15 | 190 |
| 27th Nov 2025 (Thu) | 22.79 | 22.80 | 22.79 | 22.74 | 563 |
| 26th Nov 2025 (Wed) | 22.79 | 22.80 | 22.79 | 22.74 | 692 |
| 25th Nov 2025 (Tue) | 21.01 | 22.35 | 21.01 | 22.35 | 203 |
| 24th Nov 2025 (Mon) | 21.01 | 21.22 | 21.01 | 21.09 | 3,728 |
| 21st Nov 2025 (Fri) | 19.21 | 20.00 | 19.21 | 21.05 | 672 |
| 20th Nov 2025 (Thu) | 19.19 | 19.19 | 18.63 | 18.63 | 0 |
| 19th Nov 2025 (Wed) | 19.19 | 19.19 | 18.63 | 18.63 | 236 |
| 18th Nov 2025 (Tue) | 19.19 | 19.19 | 18.95 | 18.95 | 74 |
| 17th Nov 2025 (Mon) | 19.19 | 19.19 | 18.60 | 18.60 | 240 |
| 14th Nov 2025 (Fri) | 19.19 | 19.26 | 19.19 | 18.66 | 300 |
| 13th Nov 2025 (Thu) | 18.88 | 18.95 | 18.88 | 18.91 | 148 |
| 12th Nov 2025 (Wed) | 18.96 | 18.96 | 18.87 | 18.81 | 916 |
| 11th Nov 2025 (Tue) | 18.88 | 18.88 | 18.70 | 18.70 | 7 |
| 10th Nov 2025 (Mon) | 18.88 | 18.88 | 18.81 | 18.81 | 78 |
| 7th Nov 2025 (Fri) | 18.88 | 18.88 | 18.80 | 18.61 | 738 |
| 6th Nov 2025 (Thu) | 19.25 | 19.25 | 18.99 | 18.99 | 140 |
| 5th Nov 2025 (Wed) | 19.25 | 19.30 | 19.25 | 19.30 | 179 |
| 4th Nov 2025 (Tue) | 18.75 | 18.75 | 18.51 | 18.51 | 0 |
| 3rd Nov 2025 (Mon) | 18.75 | 18.75 | 18.51 | 18.51 | 155 |
| 31st Oct 2025 (Fri) | 18.75 | 19.08 | 18.75 | 18.79 | 1,251 |
| 30th Oct 2025 (Thu) | 19.50 | 19.50 | 18.81 | 18.81 | 170 |
| 29th Oct 2025 (Wed) | 19.50 | 19.50 | 19.20 | 18.64 | 168 |
| 28th Oct 2025 (Tue) | 19.79 | 19.79 | 19.79 | 19.50 | 250 |
| 27th Oct 2025 (Mon) | 20.00 | 20.00 | 20.00 | 19.50 | 852 |
| 24th Oct 2025 (Fri) | 19.49 | 20.53 | 19.49 | 20.53 | 203 |
| 23rd Oct 2025 (Thu) | 19.49 | 19.54 | 19.49 | 19.54 | 11 |
| 22nd Oct 2025 (Wed) | 19.49 | 19.60 | 19.49 | 19.60 | 186 |
| 21st Oct 2025 (Tue) | 19.49 | 19.49 | 19.30 | 19.30 | 74 |
| 20th Oct 2025 (Mon) | 19.49 | 19.64 | 19.49 | 19.64 | 78 |
| 17th Oct 2025 (Fri) | 19.49 | 19.56 | 19.49 | 19.36 | 1,431 |
| 16th Oct 2025 (Thu) | 19.40 | 19.40 | 19.40 | 19.19 | 320 |
| 15th Oct 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.65 | 763 |
| 14th Oct 2025 (Tue) | 19.42 | 19.43 | 19.42 | 19.59 | 563 |