| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.80 | 21.50 | 20.44 | 21.75 | 2,832 |
| 18th Sep 2025 (Thu) | 19.80 | 19.80 | 19.80 | 20.98 | 566 |
| 17th Sep 2025 (Wed) | 19.95 | 19.95 | 19.95 | 19.78 | 699 |
| 16th Sep 2025 (Tue) | 19.40 | 19.78 | 19.40 | 20.09 | 1,147 |
| 15th Sep 2025 (Mon) | 19.60 | 19.60 | 19.36 | 19.36 | 30 |
| 12th Sep 2025 (Fri) | 19.60 | 19.60 | 19.60 | 19.62 | 160 |
| 11th Sep 2025 (Thu) | 19.75 | 19.75 | 19.75 | 19.99 | 277 |
| 10th Sep 2025 (Wed) | 19.45 | 19.45 | 19.05 | 19.05 | 27 |
| 9th Sep 2025 (Tue) | 19.45 | 19.45 | 19.00 | 19.00 | 141 |
| 8th Sep 2025 (Mon) | 19.45 | 19.45 | 19.34 | 19.34 | 123 |
| 5th Sep 2025 (Fri) | 19.45 | 19.45 | 19.21 | 19.18 | 985 |
| 4th Sep 2025 (Thu) | 18.87 | 19.35 | 18.87 | 19.25 | 1,028 |
| 3rd Sep 2025 (Wed) | 18.405 | 19.05 | 18.405 | 18.34 | 2,411 |
| 2nd Sep 2025 (Tue) | 19.01 | 19.01 | 18.85 | 18.71 | 1,062 |
| 1st Sep 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.46 | 155 |
| 29th Aug 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.46 | 155 |
| 28th Aug 2025 (Thu) | 19.42 | 19.42 | 19.24 | 19.24 | 112 |
| 27th Aug 2025 (Wed) | 19.42 | 19.42 | 19.21 | 19.21 | 122 |
| 26th Aug 2025 (Tue) | 19.42 | 19.42 | 19.42 | 19.18 | 624 |
| 25th Aug 2025 (Mon) | 18.47 | 18.59 | 18.47 | 18.59 | 48 |
| 22nd Aug 2025 (Fri) | 18.47 | 18.80 | 18.47 | 19.48 | 1,243 |
| 21st Aug 2025 (Thu) | 17.95 | 18.34 | 17.95 | 18.03 | 562 |
| 20th Aug 2025 (Wed) | 18.38 | 18.38 | 18.38 | 18.35 | 632 |
| 19th Aug 2025 (Tue) | 17.73 | 17.89 | 17.73 | 17.89 | 115 |
| 18th Aug 2025 (Mon) | 17.73 | 17.73 | 17.73 | 17.89 | 164 |
| 15th Aug 2025 (Fri) | 16.80 | 17.60 | 16.75 | 17.30 | 6,537 |
| 14th Aug 2025 (Thu) | 16.45 | 16.80 | 16.45 | 16.55 | 1,578 |
| 13th Aug 2025 (Wed) | 16.85 | 16.85 | 16.85 | 16.89 | 1,187 |
| 12th Aug 2025 (Tue) | 16.10 | 16.59 | 16.10 | 16.14 | 1,897 |
| 11th Aug 2025 (Mon) | 15.75 | 15.90 | 15.75 | 15.70 | 4,007 |
| 8th Aug 2025 (Fri) | 16.29 | 16.29 | 15.80 | 15.80 | 213 |
| 7th Aug 2025 (Thu) | 16.29 | 16.29 | 16.29 | 15.54 | 435 |
| 6th Aug 2025 (Wed) | 15.60 | 16.00 | 15.60 | 15.58 | 513 |
| 5th Aug 2025 (Tue) | 16.38 | 16.38 | 15.69 | 15.69 | 292 |
| 4th Aug 2025 (Mon) | 16.38 | 16.38 | 15.83 | 15.83 | 293 |
| 1st Aug 2025 (Fri) | 16.38 | 16.38 | 15.75 | 15.75 | 493 |
| 31st Jul 2025 (Thu) | 16.38 | 16.38 | 16.00 | 15.935 | 1,457 |
| 30th Jul 2025 (Wed) | 17.40 | 17.40 | 16.50 | 16.68 | 4,659 |
| 29th Jul 2025 (Tue) | 17.95 | 17.95 | 17.95 | 17.41 | 331 |
| 28th Jul 2025 (Mon) | 18.035 | 18.035 | 17.63 | 17.63 | 9 |
| 25th Jul 2025 (Fri) | 18.035 | 18.035 | 17.94 | 17.94 | 239 |
| 24th Jul 2025 (Thu) | 18.035 | 18.035 | 17.83 | 17.83 | 113 |
| 23rd Jul 2025 (Wed) | 18.035 | 18.20 | 18.035 | 18.20 | 145 |
| 22nd Jul 2025 (Tue) | 18.035 | 18.45 | 18.035 | 18.05 | 1,349 |