Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 18.27 | 18.39 | 18.27 | 18.11 | 961 |
17th Jul 2025 (Thu) | 18.25 | 18.68 | 18.25 | 18.68 | 257 |
16th Jul 2025 (Wed) | 18.25 | 18.30 | 18.14 | 18.71 | 3,240 |
15th Jul 2025 (Tue) | 18.00 | 18.11 | 17.74 | 18.01 | 5,609 |
14th Jul 2025 (Mon) | 19.87 | 19.87 | 18.71 | 18.71 | 29 |
11th Jul 2025 (Fri) | 19.87 | 19.87 | 19.74 | 18.99 | 1,154 |
10th Jul 2025 (Thu) | 20.07 | 21.00 | 20.07 | 20.62 | 3,646 |
9th Jul 2025 (Wed) | 19.34 | 19.34 | 19.34 | 19.19 | 656 |
8th Jul 2025 (Tue) | 19.99 | 19.99 | 19.45 | 19.45 | 196 |
7th Jul 2025 (Mon) | 19.99 | 20.18 | 19.99 | 20.21 | 1,226 |
4th Jul 2025 (Fri) | 19.80 | 19.80 | 19.80 | 20.38 | 1,289 |
3rd Jul 2025 (Thu) | 19.80 | 19.80 | 19.80 | 20.38 | 1,289 |
2nd Jul 2025 (Wed) | 19.48 | 19.48 | 19.10 | 19.00 | 1,140 |
1st Jul 2025 (Tue) | 19.25 | 19.29 | 19.25 | 18.82 | 245 |
30th Jun 2025 (Mon) | 19.25 | 19.29 | 19.25 | 18.88 | 2,104 |
27th Jun 2025 (Fri) | 20.18 | 20.18 | 19.35 | 18.55 | 1,920 |
26th Jun 2025 (Thu) | 19.00 | 19.00 | 18.85 | 18.96 | 364 |
25th Jun 2025 (Wed) | 18.87 | 18.87 | 18.87 | 18.38 | 417 |
24th Jun 2025 (Tue) | 18.45 | 18.74 | 18.45 | 18.74 | 327 |
23rd Jun 2025 (Mon) | 18.45 | 18.45 | 18.13 | 17.75 | 2,021 |
20th Jun 2025 (Fri) | 18.24 | 18.24 | 17.65 | 19.56 | 365 |
19th Jun 2025 (Thu) | 18.40 | 18.42 | 18.40 | 18.42 | 61 |
18th Jun 2025 (Wed) | 18.40 | 18.42 | 18.40 | 18.42 | 61 |
17th Jun 2025 (Tue) | 18.40 | 18.40 | 18.40 | 18.03 | 507 |
16th Jun 2025 (Mon) | 18.95 | 18.95 | 18.10 | 18.10 | 201 |
13th Jun 2025 (Fri) | 18.95 | 18.95 | 18.56 | 18.56 | 349 |
12th Jun 2025 (Thu) | 18.95 | 19.95 | 18.95 | 19.95 | 154 |
11th Jun 2025 (Wed) | 18.95 | 18.95 | 18.92 | 18.92 | 288 |
10th Jun 2025 (Tue) | 18.95 | 18.95 | 18.63 | 18.63 | 47 |
9th Jun 2025 (Mon) | 18.95 | 18.95 | 18.17 | 18.17 | 342 |
6th Jun 2025 (Fri) | 18.95 | 19.07 | 18.95 | 19.07 | 160 |
5th Jun 2025 (Thu) | 18.95 | 19.29 | 18.95 | 19.29 | 356 |
4th Jun 2025 (Wed) | 18.95 | 18.95 | 18.78 | 18.78 | 254 |
3rd Jun 2025 (Tue) | 18.95 | 19.00 | 18.95 | 19.00 | 475 |
2nd Jun 2025 (Mon) | 18.95 | 18.95 | 18.95 | 18.08 | 857 |
30th May 2025 (Fri) | 19.79 | 19.79 | 19.79 | 18.15 | 510 |
29th May 2025 (Thu) | 18.36 | 19.20 | 18.36 | 19.20 | 345 |
28th May 2025 (Wed) | 17.66 | 17.66 | 17.66 | 17.66 | 416 |
27th May 2025 (Tue) | 17.62 | 17.62 | 17.62 | 17.62 | 307 |
26th May 2025 (Mon) | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
24th May 2025 (Sat) | 18.36 | 18.36 | 18.36 | 17.62 | 652 |
23rd May 2025 (Fri) | 18.36 | 18.36 | 18.36 | 18.36 | 652 |
22nd May 2025 (Thu) | 19.41 | 19.41 | 19.41 | 19.41 | 714 |
21st May 2025 (Wed) | 20.61 | 20.61 | 20.61 | 20.61 | 252 |
20th May 2025 (Tue) | 21.23 | 21.23 | 21.23 | 21.23 | 441 |