| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.95 | 29.98 | 29.95 | 29.82 | 387 |
| 5th Feb 2026 (Thu) | 29.765 | 29.765 | 29.74 | 29.71 | 964 |
| 4th Feb 2026 (Wed) | 29.94 | 29.95 | 29.685 | 29.85 | 939 |
| 3rd Feb 2026 (Tue) | 30.43 | 30.43 | 29.25 | 29.99 | 419 |
| 2nd Feb 2026 (Mon) | 31.25 | 31.25 | 30.90 | 30.63 | 1,064 |
| 30th Jan 2026 (Fri) | 30.00 | 30.00 | 29.74 | 29.67 | 2,635 |
| 29th Jan 2026 (Thu) | 29.14 | 29.27 | 29.14 | 29.87 | 644 |
| 28th Jan 2026 (Wed) | 26.53 | 28.99 | 26.53 | 26.06 | 594 |
| 27th Jan 2026 (Tue) | 26.84 | 26.84 | 26.06 | 26.06 | 148 |
| 26th Jan 2026 (Mon) | 26.84 | 26.84 | 26.28 | 26.48 | 780 |
| 23rd Jan 2026 (Fri) | 26.865 | 26.865 | 26.865 | 26.73 | 617 |
| 22nd Jan 2026 (Thu) | 26.59 | 26.67 | 26.59 | 26.67 | 335 |
| 21st Jan 2026 (Wed) | 26.59 | 26.59 | 26.59 | 26.77 | 228 |
| 20th Jan 2026 (Tue) | 26.87 | 26.87 | 25.65 | 25.65 | 262 |
| 19th Jan 2026 (Mon) | 26.87 | 26.87 | 26.87 | 26.00 | 208 |
| 16th Jan 2026 (Fri) | 26.87 | 26.87 | 26.87 | 26.00 | 208 |
| 15th Jan 2026 (Thu) | 26.85 | 27.23 | 26.85 | 27.23 | 503 |
| 14th Jan 2026 (Wed) | 26.85 | 26.85 | 26.57 | 26.57 | 64 |
| 13th Jan 2026 (Tue) | 26.85 | 26.98 | 26.85 | 26.55 | 2,088 |
| 12th Jan 2026 (Mon) | 26.19 | 26.20 | 26.19 | 26.55 | 706 |
| 9th Jan 2026 (Fri) | 25.89 | 25.89 | 25.42 | 25.33 | 310 |
| 8th Jan 2026 (Thu) | 25.91 | 26.50 | 25.86 | 26.24 | 1,246 |
| 7th Jan 2026 (Wed) | 25.31 | 25.43 | 25.31 | 25.36 | 998 |
| 6th Jan 2026 (Tue) | 24.41 | 24.41 | 24.41 | 24.34 | 809 |
| 5th Jan 2026 (Mon) | 24.13 | 24.22 | 24.07 | 23.80 | 968 |
| 2nd Jan 2026 (Fri) | 23.50 | 23.50 | 23.50 | 24.01 | 684 |
| 1st Jan 2026 (Thu) | 24.50 | 24.50 | 23.95 | 24.18 | 435 |
| 31st Dec 2025 (Wed) | 24.50 | 24.50 | 23.95 | 24.18 | 435 |
| 30th Dec 2025 (Tue) | 24.81 | 25.02 | 24.55 | 24.55 | 2,179 |
| 29th Dec 2025 (Mon) | 25.31 | 25.35 | 25.30 | 24.70 | 1,696 |
| 26th Dec 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.59 | 373 |
| 25th Dec 2025 (Thu) | 24.185 | 24.82 | 24.185 | 24.82 | 416 |
| 24th Dec 2025 (Wed) | 24.185 | 24.82 | 24.185 | 24.82 | 416 |
| 23rd Dec 2025 (Tue) | 24.185 | 24.86 | 24.185 | 24.38 | 3,450 |
| 22nd Dec 2025 (Mon) | 25.405 | 25.405 | 25.06 | 24.50 | 1,643 |
| 19th Dec 2025 (Fri) | 25.14 | 25.14 | 25.13 | 25.18 | 46 |
| 18th Dec 2025 (Thu) | 25.10 | 25.59 | 25.10 | 25.59 | 522 |
| 17th Dec 2025 (Wed) | 25.10 | 26.18 | 25.10 | 25.42 | 3,870 |
| 16th Dec 2025 (Tue) | 24.25 | 25.49 | 24.25 | 24.93 | 2,329 |
| 15th Dec 2025 (Mon) | 23.76 | 23.94 | 23.69 | 23.78 | 3,872 |
| 12th Dec 2025 (Fri) | 23.445 | 23.72 | 23.445 | 23.555 | 1,258 |
| 11th Dec 2025 (Thu) | 23.70 | 23.70 | 23.50 | 23.50 | 766 |
| 10th Dec 2025 (Wed) | 21.68 | 22.38 | 21.68 | 22.38 | 947 |
| 9th Dec 2025 (Tue) | 21.68 | 21.76 | 21.05 | 20.76 | 1,762 |
| 8th Dec 2025 (Mon) | 21.44 | 21.56 | 21.44 | 21.35 | 247 |