| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.25 | 9.25 | 9.07 | 9.2999 | 1,531 |
| 18th Sep 2025 (Thu) | 9.10 | 9.23 | 9.10 | 9.06 | 303 |
| 17th Sep 2025 (Wed) | 9.24 | 9.24 | 9.05 | 9.01 | 900 |
| 16th Sep 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.07 | 649 |
| 15th Sep 2025 (Mon) | 9.18 | 9.19 | 9.18 | 9.145 | 201 |
| 12th Sep 2025 (Fri) | 9.30 | 9.30 | 9.15 | 9.15 | 105 |
| 11th Sep 2025 (Thu) | 9.30 | 9.30 | 9.30 | 9.30 | 47 |
| 10th Sep 2025 (Wed) | 9.30 | 9.30 | 9.30 | 9.35 | 1,251 |
| 9th Sep 2025 (Tue) | 9.85 | 9.85 | 9.68 | 9.68 | 0 |
| 8th Sep 2025 (Mon) | 9.85 | 9.85 | 9.70 | 9.68 | 781 |
| 5th Sep 2025 (Fri) | 9.74 | 10.11 | 9.74 | 10.11 | 0 |
| 4th Sep 2025 (Thu) | 9.74 | 9.74 | 9.4687 | 9.4687 | 0 |
| 3rd Sep 2025 (Wed) | 9.74 | 9.74 | 9.4687 | 9.4687 | 0 |
| 2nd Sep 2025 (Tue) | 9.74 | 9.74 | 9.4687 | 9.4687 | 0 |
| 1st Sep 2025 (Mon) | 9.74 | 9.74 | 9.4687 | 9.4687 | 0 |
| 29th Aug 2025 (Fri) | 9.74 | 9.74 | 9.4687 | 9.4687 | 0 |
| 28th Aug 2025 (Thu) | 9.74 | 9.74 | 9.4687 | 9.4687 | 0 |
| 27th Aug 2025 (Wed) | 9.74 | 9.74 | 9.4687 | 9.4687 | 0 |
| 26th Aug 2025 (Tue) | 9.74 | 9.74 | 9.4687 | 9.4687 | 0 |
| 25th Aug 2025 (Mon) | 9.74 | 9.74 | 9.4687 | 9.4687 | 0 |
| 22nd Aug 2025 (Fri) | 9.74 | 9.74 | 9.4687 | 9.4687 | 0 |
| 21st Aug 2025 (Thu) | 9.74 | 9.74 | 9.4687 | 9.4687 | 23 |
| 20th Aug 2025 (Wed) | 9.74 | 9.86 | 9.74 | 9.86 | 0 |
| 19th Aug 2025 (Tue) | 9.74 | 9.85 | 9.72 | 9.6634 | 589 |
| 18th Aug 2025 (Mon) | 9.46 | 9.5483 | 9.46 | 9.5483 | 31 |
| 15th Aug 2025 (Fri) | 9.46 | 9.46 | 9.46 | 9.44 | 270 |
| 14th Aug 2025 (Thu) | 9.63 | 9.63 | 9.37 | 9.37 | 70 |
| 13th Aug 2025 (Wed) | 9.63 | 9.63 | 9.47 | 9.47 | 0 |
| 12th Aug 2025 (Tue) | 9.63 | 9.63 | 9.60 | 9.4322 | 356 |
| 11th Aug 2025 (Mon) | 9.15 | 9.45 | 9.15 | 9.88 | 2,131 |
| 8th Aug 2025 (Fri) | 9.03 | 9.06 | 9.03 | 9.06 | 0 |
| 7th Aug 2025 (Thu) | 9.03 | 9.1095 | 9.03 | 9.1095 | 0 |
| 6th Aug 2025 (Wed) | 9.03 | 9.0601 | 9.03 | 9.0601 | 0 |
| 5th Aug 2025 (Tue) | 9.03 | 9.103 | 9.03 | 9.103 | 0 |
| 4th Aug 2025 (Mon) | 9.03 | 9.03 | 9.03 | 9.03 | 102 |
| 1st Aug 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 31st Jul 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 208 |
| 30th Jul 2025 (Wed) | 9.06 | 9.06 | 9.06 | 9.16 | 1,893 |
| 29th Jul 2025 (Tue) | 9.20 | 9.20 | 9.01 | 9.01 | 0 |
| 28th Jul 2025 (Mon) | 9.20 | 9.20 | 9.04 | 9.04 | 0 |
| 25th Jul 2025 (Fri) | 9.20 | 9.20 | 9.0864 | 9.0864 | 2 |
| 24th Jul 2025 (Thu) | 9.20 | 9.20 | 8.99 | 8.99 | 0 |
| 23rd Jul 2025 (Wed) | 9.20 | 9.20 | 9.1258 | 9.1258 | 0 |
| 22nd Jul 2025 (Tue) | 9.20 | 9.20 | 9.10 | 9.10 | 0 |