| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.85 | 10.00 | 9.85 | 9.733 | 749 |
| 5th Feb 2026 (Thu) | 9.70 | 9.73 | 9.70 | 9.73 | 43 |
| 4th Feb 2026 (Wed) | 9.70 | 9.70 | 9.6905 | 9.6905 | 1 |
| 3rd Feb 2026 (Tue) | 9.70 | 9.70 | 9.566 | 9.566 | 0 |
| 2nd Feb 2026 (Mon) | 9.70 | 9.70 | 9.55 | 9.55 | 99 |
| 30th Jan 2026 (Fri) | 9.70 | 9.70 | 9.41 | 9.41 | 0 |
| 29th Jan 2026 (Thu) | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 28th Jan 2026 (Wed) | 9.70 | 9.70 | 9.70 | 9.68 | 100 |
| 27th Jan 2026 (Tue) | 9.68 | 9.68 | 9.68 | 9.68 | 195 |
| 26th Jan 2026 (Mon) | 9.02 | 9.60 | 9.02 | 9.60 | 0 |
| 23rd Jan 2026 (Fri) | 9.02 | 9.50 | 9.01 | 9.50 | 1,319 |
| 22nd Jan 2026 (Thu) | 9.32 | 9.32 | 9.203 | 9.203 | 43 |
| 21st Jan 2026 (Wed) | 9.32 | 9.32 | 9.32 | 9.2954 | 134 |
| 20th Jan 2026 (Tue) | 9.00 | 9.35 | 9.00 | 9.35 | 54 |
| 19th Jan 2026 (Mon) | 9.00 | 9.00 | 8.88 | 9.22 | 0 |
| 16th Jan 2026 (Fri) | 9.00 | 9.00 | 8.88 | 9.22 | 0 |
| 15th Jan 2026 (Thu) | 9.16 | 9.16 | 9.15 | 9.046 | 11 |
| 14th Jan 2026 (Wed) | 9.20 | 9.20 | 9.20 | 9.20 | 200 |
| 13th Jan 2026 (Tue) | 9.40 | 9.40 | 9.40 | 9.30 | 500 |
| 12th Jan 2026 (Mon) | 9.15 | 9.30 | 9.15 | 9.30 | 0 |
| 9th Jan 2026 (Fri) | 9.15 | 9.275 | 9.15 | 9.275 | 50 |
| 8th Jan 2026 (Thu) | 9.15 | 9.33 | 9.15 | 9.33 | 0 |
| 7th Jan 2026 (Wed) | 9.15 | 9.15 | 9.15 | 9.1501 | 113 |
| 6th Jan 2026 (Tue) | 9.11 | 9.275 | 9.11 | 9.275 | 0 |
| 5th Jan 2026 (Mon) | 9.11 | 9.35 | 9.11 | 9.35 | 0 |
| 2nd Jan 2026 (Fri) | 9.11 | 9.35 | 9.11 | 9.35 | 0 |
| 1st Jan 2026 (Thu) | 9.11 | 9.34 | 9.11 | 9.34 | 0 |
| 31st Dec 2025 (Wed) | 9.11 | 9.34 | 9.11 | 9.34 | 0 |
| 30th Dec 2025 (Tue) | 9.11 | 9.11 | 9.10 | 9.10 | 456 |
| 29th Dec 2025 (Mon) | 9.25 | 9.25 | 9.21 | 9.2499 | 485 |
| 26th Dec 2025 (Fri) | 9.34 | 9.34 | 9.3399 | 9.3399 | 47 |
| 25th Dec 2025 (Thu) | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| 24th Dec 2025 (Wed) | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| 23rd Dec 2025 (Tue) | 9.34 | 9.35 | 9.34 | 9.35 | 0 |
| 22nd Dec 2025 (Mon) | 9.34 | 9.34 | 9.34 | 9.34 | 104 |
| 19th Dec 2025 (Fri) | 9.39 | 9.39 | 9.35 | 9.35 | 0 |
| 18th Dec 2025 (Thu) | 9.39 | 9.39 | 9.35 | 9.35 | 0 |
| 17th Dec 2025 (Wed) | 9.39 | 9.39 | 9.2916 | 9.2916 | 0 |
| 16th Dec 2025 (Tue) | 9.39 | 9.40 | 9.35 | 9.3499 | 1,630 |
| 15th Dec 2025 (Mon) | 9.39 | 9.39 | 9.35 | 9.3677 | 312 |
| 12th Dec 2025 (Fri) | 9.40 | 9.40 | 9.35 | 9.35 | 50 |
| 11th Dec 2025 (Thu) | 9.40 | 9.40 | 9.39 | 9.39 | 251 |
| 10th Dec 2025 (Wed) | 9.54 | 9.54 | 9.54 | 9.54 | 15 |
| 9th Dec 2025 (Tue) | 9.39 | 9.39 | 9.39 | 9.40 | 200 |
| 8th Dec 2025 (Mon) | 9.54 | 9.54 | 9.3999 | 9.3999 | 26 |