| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.40 | 9.40 | 9.35 | 9.35 | 50 |
| 11th Dec 2025 (Thu) | 9.40 | 9.40 | 9.39 | 9.39 | 251 |
| 10th Dec 2025 (Wed) | 9.54 | 9.54 | 9.54 | 9.54 | 15 |
| 9th Dec 2025 (Tue) | 9.39 | 9.39 | 9.39 | 9.40 | 200 |
| 8th Dec 2025 (Mon) | 9.54 | 9.54 | 9.3999 | 9.3999 | 26 |
| 5th Dec 2025 (Fri) | 9.54 | 9.54 | 9.53 | 9.54 | 1,064 |
| 4th Dec 2025 (Thu) | 9.45 | 9.53 | 9.45 | 9.53 | 1,403 |
| 3rd Dec 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.69 | 0 |
| 2nd Dec 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.7847 | 332 |
| 1st Dec 2025 (Mon) | 9.58 | 9.60 | 9.58 | 9.77 | 1 |
| 28th Nov 2025 (Fri) | 9.89 | 9.89 | 9.89 | 9.8364 | 0 |
| 27th Nov 2025 (Thu) | 9.75 | 9.76 | 9.75 | 9.75 | 202 |
| 26th Nov 2025 (Wed) | 9.75 | 9.76 | 9.75 | 9.75 | 202 |
| 25th Nov 2025 (Tue) | 10.00 | 10.126 | 10.00 | 10.126 | 2 |
| 24th Nov 2025 (Mon) | 10.00 | 10.00 | 9.75 | 9.83 | 694 |
| 21st Nov 2025 (Fri) | 9.84 | 9.90 | 9.82 | 9.90 | 150 |
| 20th Nov 2025 (Thu) | 9.90 | 9.99 | 9.90 | 9.99 | 0 |
| 19th Nov 2025 (Wed) | 9.90 | 9.90 | 9.84 | 9.99 | 112 |
| 18th Nov 2025 (Tue) | 9.78 | 10.09 | 9.78 | 10.09 | 22 |
| 17th Nov 2025 (Mon) | 9.78 | 9.78 | 9.78 | 9.7828 | 101 |
| 14th Nov 2025 (Fri) | 9.98 | 9.98 | 9.97 | 9.97 | 0 |
| 13th Nov 2025 (Thu) | 9.98 | 9.98 | 9.98 | 9.98 | 127 |
| 12th Nov 2025 (Wed) | 9.99 | 9.99 | 9.99 | 10.00 | 100 |
| 11th Nov 2025 (Tue) | 9.75 | 9.75 | 9.70 | 9.70 | 0 |
| 10th Nov 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 101 |
| 7th Nov 2025 (Fri) | 9.84 | 9.84 | 9.81 | 9.81 | 0 |
| 6th Nov 2025 (Thu) | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 5th Nov 2025 (Wed) | 9.84 | 9.84 | 9.70 | 9.70 | 0 |
| 4th Nov 2025 (Tue) | 9.80 | 9.80 | 9.79 | 9.79 | 0 |
| 3rd Nov 2025 (Mon) | 9.80 | 9.80 | 9.79 | 9.79 | 0 |
| 31st Oct 2025 (Fri) | 9.80 | 9.85 | 9.80 | 9.85 | 0 |
| 30th Oct 2025 (Thu) | 9.80 | 9.83 | 9.80 | 9.83 | 1 |
| 29th Oct 2025 (Wed) | 9.80 | 9.80 | 9.80 | 9.80 | 205 |
| 28th Oct 2025 (Tue) | 9.82 | 9.82 | 9.77 | 9.75 | 195 |
| 27th Oct 2025 (Mon) | 9.62 | 10.0252 | 9.62 | 10.0252 | 0 |
| 24th Oct 2025 (Fri) | 9.62 | 10.0252 | 9.62 | 10.0252 | 0 |
| 23rd Oct 2025 (Thu) | 9.62 | 10.0252 | 9.62 | 10.0252 | 0 |
| 22nd Oct 2025 (Wed) | 9.62 | 9.99 | 9.62 | 9.99 | 108 |
| 21st Oct 2025 (Tue) | 9.62 | 9.75 | 9.62 | 9.75 | 0 |
| 20th Oct 2025 (Mon) | 9.62 | 9.78 | 9.62 | 9.75 | 2,001 |
| 17th Oct 2025 (Fri) | 9.91 | 9.91 | 9.60 | 9.60 | 0 |
| 16th Oct 2025 (Thu) | 9.91 | 9.91 | 9.6199 | 9.6199 | 0 |
| 15th Oct 2025 (Wed) | 9.91 | 9.91 | 9.617 | 9.617 | 0 |
| 14th Oct 2025 (Tue) | 9.91 | 9.91 | 9.6086 | 9.6086 | 0 |