| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.20 | 9.20 | 9.10 | 9.10 | 0 |
| 17th Jul 2025 (Thu) | 9.20 | 9.20 | 8.99 | 8.99 | 1 |
| 16th Jul 2025 (Wed) | 9.20 | 9.20 | 9.00 | 9.00 | 1 |
| 15th Jul 2025 (Tue) | 9.20 | 9.21 | 9.20 | 9.21 | 0 |
| 14th Jul 2025 (Mon) | 9.20 | 9.20 | 9.00 | 9.00 | 0 |
| 11th Jul 2025 (Fri) | 9.20 | 9.23 | 9.20 | 9.23 | 0 |
| 10th Jul 2025 (Thu) | 9.20 | 9.29 | 9.20 | 9.29 | 0 |
| 9th Jul 2025 (Wed) | 9.20 | 9.20 | 9.20 | 9.20 | 78 |
| 8th Jul 2025 (Tue) | 9.20 | 9.20 | 9.20 | 9.20 | 156 |
| 7th Jul 2025 (Mon) | 9.05 | 9.14 | 9.05 | 9.14 | 53 |
| 4th Jul 2025 (Fri) | 9.05 | 9.05 | 9.05 | 9.1386 | 1,421 |
| 3rd Jul 2025 (Thu) | 9.05 | 9.05 | 9.05 | 9.1386 | 1,421 |
| 2nd Jul 2025 (Wed) | 9.05 | 9.05 | 9.05 | 9.04 | 501 |
| 1st Jul 2025 (Tue) | 9.05 | 9.05 | 9.05 | 9.0235 | 372 |
| 30th Jun 2025 (Mon) | 9.05 | 9.05 | 8.9893 | 8.9893 | 0 |
| 27th Jun 2025 (Fri) | 9.05 | 9.05 | 8.94 | 8.94 | 0 |
| 26th Jun 2025 (Thu) | 9.05 | 9.05 | 8.94 | 8.94 | 10 |
| 25th Jun 2025 (Wed) | 9.05 | 9.05 | 8.99 | 8.99 | 0 |
| 24th Jun 2025 (Tue) | 9.05 | 9.05 | 8.9805 | 8.9805 | 1 |
| 23rd Jun 2025 (Mon) | 9.05 | 9.05 | 8.94 | 8.94 | 0 |
| 20th Jun 2025 (Fri) | 9.05 | 9.05 | 9.05 | 9.05 | 1,160 |
| 19th Jun 2025 (Thu) | 9.11 | 9.11 | 9.01 | 9.01 | 91 |
| 18th Jun 2025 (Wed) | 9.11 | 9.11 | 9.01 | 9.01 | 91 |
| 17th Jun 2025 (Tue) | 9.11 | 9.11 | 9.05 | 9.05 | 0 |
| 16th Jun 2025 (Mon) | 9.11 | 9.11 | 9.11 | 9.054 | 153 |
| 13th Jun 2025 (Fri) | 9.30 | 9.30 | 9.10 | 9.10 | 0 |
| 12th Jun 2025 (Thu) | 9.30 | 9.30 | 9.1596 | 9.1596 | 1 |
| 11th Jun 2025 (Wed) | 9.30 | 9.4099 | 9.30 | 9.4099 | 6 |
| 10th Jun 2025 (Tue) | 9.30 | 9.3525 | 9.30 | 9.3525 | 0 |
| 9th Jun 2025 (Mon) | 9.30 | 9.41 | 9.30 | 9.41 | 0 |
| 6th Jun 2025 (Fri) | 9.30 | 9.41 | 9.30 | 9.41 | 0 |
| 5th Jun 2025 (Thu) | 9.30 | 9.30 | 9.30 | 9.31 | 200 |
| 4th Jun 2025 (Wed) | 9.35 | 9.35 | 9.3127 | 9.3127 | 0 |
| 3rd Jun 2025 (Tue) | 9.35 | 9.35 | 9.006 | 9.006 | 0 |
| 2nd Jun 2025 (Mon) | 9.35 | 9.35 | 9.14 | 9.14 | 59 |
| 30th May 2025 (Fri) | 9.35 | 9.35 | 9.05 | 9.05 | 0 |
| 29th May 2025 (Thu) | 9.35 | 9.35 | 9.35 | 9.3465 | 212 |
| 28th May 2025 (Wed) | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
| 27th May 2025 (Tue) | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 26th May 2025 (Mon) | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 24th May 2025 (Sat) | 9.58 | 9.58 | 9.20 | 9.20 | 0 |
| 23rd May 2025 (Fri) | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| 22nd May 2025 (Thu) | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 21st May 2025 (Wed) | 9.60 | 9.60 | 9.60 | 9.60 | 617 |
| 20th May 2025 (Tue) | 9.20 | 9.20 | 9.20 | 9.20 | 0 |