Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Star Equity Hol (STRR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.98 Ordinary
 16:15:56 - 18-Jul-25
Sell* 2 $1.97 Automatic Execution
 15:01:09 - 18-Jul-25
Sell* 5 $1.97 Automatic Execution
 14:31:42 - 18-Jul-25
Unknown* 34 $2.00 Automatic Execution
 11:57:10 - 18-Jul-25
Buy* 1,400 $2.00 Automatic Execution
 11:57:10 - 18-Jul-25
Buy* 18,500 $2.00 Automatic Execution
 11:57:10 - 18-Jul-25
Sell* 100 $1.99 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 100 $1.99 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 100 $1.99 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 9 $1.99 Automatic Execution
 11:52:29 - 18-Jul-25
Sell* 100 $1.99 Automatic Execution
 11:52:29 - 18-Jul-25
Sell* 55 $1.99 Automatic Execution
 11:52:29 - 18-Jul-25
Sell* 100 $1.99 Automatic Execution
 11:52:27 - 18-Jul-25
Sell* 67 $1.99 Automatic Execution
 11:52:27 - 18-Jul-25
Sell* 67 $1.99 Automatic Execution
 11:52:27 - 18-Jul-25
Sell* 100 $1.99 Automatic Execution
 11:52:27 - 18-Jul-25
Sell* 9 $1.99 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 100 $1.99 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 100 $1.99 Automatic Execution
 11:52:25 - 18-Jul-25
Sell* 100 $1.99 Automatic Execution
 11:52:25 - 18-Jul-25
Sell* 100 $1.99 Automatic Execution
 11:52:25 - 18-Jul-25
Sell* 100 $1.99 Automatic Execution
 11:52:25 - 18-Jul-25
Sell* 100 $1.99 Automatic Execution
 11:52:25 - 18-Jul-25
Sell* 100 $1.99 Automatic Execution
 11:52:25 - 18-Jul-25
Sell* 100 $1.99 Automatic Execution
 11:52:25 - 18-Jul-25
Sell* 100 $1.99 Automatic Execution
 11:52:25 - 18-Jul-25
Unknown* 4 $2.00 Automatic Execution
 11:52:25 - 18-Jul-25
Sell* 34 $2.00 Automatic Execution
 11:52:25 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 11:52:25 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 11:52:25 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 11:52:25 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 11:52:25 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 11:52:25 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 11:52:25 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 11:52:25 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 11:52:25 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 11:52:25 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 11:52:25 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 177 $2.00 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 100 $2.00 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 89 $2.00 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 200 $2.00 Automatic Execution
 11:52:24 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48