| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.00 | 10.01 | 9.67 | 9.83 | 5,960 |
| 11th Dec 2025 (Thu) | 9.115 | 9.78 | 9.115 | 9.81 | 5,897 |
| 10th Dec 2025 (Wed) | 8.82 | 9.02 | 8.82 | 9.00 | 11,308 |
| 9th Dec 2025 (Tue) | 8.12 | 8.54 | 8.12 | 8.49 | 8,159 |
| 8th Dec 2025 (Mon) | 8.305 | 8.705 | 8.15 | 8.495 | 6,123 |
| 5th Dec 2025 (Fri) | 9.10 | 9.10 | 8.555 | 8.66 | 13,966 |
| 4th Dec 2025 (Thu) | 8.08 | 9.19 | 7.40 | 9.38 | 31,680 |
| 3rd Dec 2025 (Wed) | 7.17 | 8.70 | 7.16 | 8.70 | 19,823 |
| 2nd Dec 2025 (Tue) | 0.79 | 0.79 | 0.7211 | 0.7298 | 175,092 |
| 1st Dec 2025 (Mon) | 0.85 | 0.86 | 0.78 | 0.8015 | 232,134 |
| 28th Nov 2025 (Fri) | 0.87 | 0.9306 | 0.87 | 0.9194 | 32,224 |
| 27th Nov 2025 (Thu) | 0.8564 | 0.905 | 0.8372 | 0.8863 | 51,724 |
| 26th Nov 2025 (Wed) | 0.8564 | 0.905 | 0.8372 | 0.8863 | 52,259 |
| 25th Nov 2025 (Tue) | 0.8738 | 0.8872 | 0.8479 | 0.86 | 42,084 |
| 24th Nov 2025 (Mon) | 0.8379 | 0.8726 | 0.8339 | 0.875 | 38,926 |
| 21st Nov 2025 (Fri) | 0.8618 | 0.8637 | 0.8279 | 0.8433 | 13,989 |
| 20th Nov 2025 (Thu) | 0.8803 | 0.8803 | 0.8803 | 0.91 | 906 |
| 19th Nov 2025 (Wed) | 0.9104 | 0.9364 | 0.8771 | 0.91 | 40,771 |
| 18th Nov 2025 (Tue) | 0.87 | 0.89 | 0.8451 | 0.89 | 19,284 |
| 17th Nov 2025 (Mon) | 0.8656 | 0.9456 | 0.8502 | 0.8501 | 81,577 |
| 14th Nov 2025 (Fri) | 0.92 | 0.9919 | 0.9001 | 0.9048 | 44,770 |
| 13th Nov 2025 (Thu) | 0.84 | 0.9344 | 0.84 | 0.929 | 81,527 |
| 12th Nov 2025 (Wed) | 0.83 | 0.833 | 0.7812 | 0.8109 | 63,040 |
| 11th Nov 2025 (Tue) | 0.80 | 0.8299 | 0.78 | 0.8131 | 41,517 |
| 10th Nov 2025 (Mon) | 0.8333 | 0.8435 | 0.8007 | 0.8061 | 42,954 |
| 7th Nov 2025 (Fri) | 0.8803 | 0.8803 | 0.7817 | 0.8163 | 30,437 |
| 6th Nov 2025 (Thu) | 0.96 | 0.96 | 0.9157 | 0.9422 | 31,137 |
| 5th Nov 2025 (Wed) | 1.05 | 1.05 | 0.95 | 0.9841 | 24,372 |
| 4th Nov 2025 (Tue) | 1.12 | 1.12 | 1.10 | 1.10 | 0 |
| 3rd Nov 2025 (Mon) | 1.12 | 1.12 | 1.015 | 1.10 | 78,821 |
| 31st Oct 2025 (Fri) | 1.14 | 1.20 | 1.095 | 1.12 | 80,755 |
| 30th Oct 2025 (Thu) | 1.04 | 1.17 | 1.025 | 1.16 | 52,230 |
| 29th Oct 2025 (Wed) | 1.10 | 1.10 | 1.035 | 1.05 | 22,997 |
| 28th Oct 2025 (Tue) | 1.15 | 1.15 | 1.075 | 1.105 | 38,347 |
| 27th Oct 2025 (Mon) | 1.06 | 1.175 | 1.02 | 1.16 | 93,383 |
| 24th Oct 2025 (Fri) | 1.07 | 1.07 | 1.015 | 1.05 | 30,006 |
| 23rd Oct 2025 (Thu) | 1.16 | 1.235 | 1.05 | 1.06 | 80,734 |
| 22nd Oct 2025 (Wed) | 1.16 | 1.17 | 1.09 | 1.16 | 82,911 |
| 21st Oct 2025 (Tue) | 1.19 | 1.30 | 1.11 | 1.20 | 185,626 |
| 20th Oct 2025 (Mon) | 1.03 | 1.17 | 1.03 | 1.14 | 226,252 |
| 17th Oct 2025 (Fri) | 0.94 | 1.12 | 0.94 | 1.01 | 194,791 |
| 16th Oct 2025 (Thu) | 0.8299 | 0.9811 | 0.8056 | 0.8807 | 238,637 |
| 15th Oct 2025 (Wed) | 0.801 | 0.804 | 0.7787 | 0.78 | 40,612 |
| 14th Oct 2025 (Tue) | 0.83 | 0.83 | 0.8012 | 0.80 | 24,179 |