| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.40 | 16.235 | 15.22 | 15.52 | 9,515 |
| 5th Feb 2026 (Thu) | 14.85 | 15.10 | 13.95 | 14.60 | 5,440 |
| 4th Feb 2026 (Wed) | 15.00 | 15.00 | 13.68 | 14.89 | 9,539 |
| 3rd Feb 2026 (Tue) | 15.44 | 15.89 | 14.625 | 14.83 | 9,991 |
| 2nd Feb 2026 (Mon) | 14.68 | 15.50 | 14.44 | 15.10 | 8,308 |
| 30th Jan 2026 (Fri) | 14.565 | 15.13 | 14.40 | 14.95 | 4,582 |
| 29th Jan 2026 (Thu) | 15.52 | 15.75 | 14.78 | 14.92 | 4,218 |
| 28th Jan 2026 (Wed) | 16.45 | 16.90 | 15.88 | 16.62 | 6,453 |
| 27th Jan 2026 (Tue) | 15.60 | 16.67 | 15.60 | 16.62 | 6,072 |
| 26th Jan 2026 (Mon) | 14.26 | 15.39 | 14.26 | 15.64 | 4,364 |
| 23rd Jan 2026 (Fri) | 16.04 | 16.69 | 15.06 | 15.05 | 8,744 |
| 22nd Jan 2026 (Thu) | 15.95 | 17.08 | 15.84 | 16.32 | 11,500 |
| 21st Jan 2026 (Wed) | 14.93 | 15.95 | 14.93 | 15.80 | 12,071 |
| 20th Jan 2026 (Tue) | 14.24 | 15.07 | 13.93 | 14.92 | 16,402 |
| 19th Jan 2026 (Mon) | 13.00 | 14.125 | 12.99 | 13.82 | 13,031 |
| 16th Jan 2026 (Fri) | 13.00 | 14.125 | 12.99 | 13.82 | 13,031 |
| 15th Jan 2026 (Thu) | 12.20 | 13.02 | 12.00 | 13.07 | 10,326 |
| 14th Jan 2026 (Wed) | 10.95 | 12.65 | 10.88 | 12.66 | 26,556 |
| 13th Jan 2026 (Tue) | 11.32 | 11.32 | 10.895 | 11.33 | 2,993 |
| 12th Jan 2026 (Mon) | 12.41 | 12.41 | 11.325 | 11.33 | 14,951 |
| 9th Jan 2026 (Fri) | 12.04 | 13.22 | 12.00 | 12.23 | 14,580 |
| 8th Jan 2026 (Thu) | 11.51 | 11.88 | 11.19 | 11.75 | 14,986 |
| 7th Jan 2026 (Wed) | 11.44 | 12.22 | 11.44 | 11.75 | 10,817 |
| 6th Jan 2026 (Tue) | 10.94 | 11.51 | 10.94 | 11.52 | 5,629 |
| 5th Jan 2026 (Mon) | 10.89 | 10.89 | 10.16 | 10.87 | 4,448 |
| 2nd Jan 2026 (Fri) | 11.39 | 11.39 | 10.66 | 10.96 | 6,270 |
| 1st Jan 2026 (Thu) | 11.69 | 12.11 | 11.49 | 11.57 | 8,414 |
| 31st Dec 2025 (Wed) | 11.69 | 12.11 | 11.49 | 11.57 | 8,414 |
| 30th Dec 2025 (Tue) | 11.25 | 11.86 | 11.24 | 11.67 | 12,850 |
| 29th Dec 2025 (Mon) | 11.15 | 11.26 | 11.00 | 11.10 | 7,380 |
| 26th Dec 2025 (Fri) | 10.76 | 11.85 | 10.76 | 11.49 | 13,391 |
| 25th Dec 2025 (Thu) | 10.20 | 10.70 | 10.20 | 10.75 | 5,447 |
| 24th Dec 2025 (Wed) | 10.20 | 10.70 | 10.20 | 10.75 | 5,447 |
| 23rd Dec 2025 (Tue) | 10.31 | 10.56 | 10.31 | 10.38 | 5,760 |
| 22nd Dec 2025 (Mon) | 10.24 | 11.09 | 10.24 | 10.37 | 8,425 |
| 19th Dec 2025 (Fri) | 8.93 | 10.14 | 8.93 | 9.98 | 20,812 |
| 18th Dec 2025 (Thu) | 8.90 | 8.94 | 8.87 | 8.93 | 2,402 |
| 17th Dec 2025 (Wed) | 9.63 | 9.63 | 8.81 | 9.13 | 4,847 |
| 16th Dec 2025 (Tue) | 10.00 | 10.03 | 9.70 | 9.81 | 4,848 |
| 15th Dec 2025 (Mon) | 9.645 | 10.095 | 9.635 | 9.93 | 9,277 |
| 12th Dec 2025 (Fri) | 10.00 | 10.01 | 9.67 | 9.83 | 5,960 |
| 11th Dec 2025 (Thu) | 9.115 | 9.78 | 9.115 | 9.81 | 5,897 |
| 10th Dec 2025 (Wed) | 8.82 | 9.02 | 8.82 | 9.00 | 11,308 |
| 9th Dec 2025 (Tue) | 8.12 | 8.54 | 8.12 | 8.49 | 8,159 |
| 8th Dec 2025 (Mon) | 8.305 | 8.705 | 8.15 | 8.495 | 6,123 |