Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sutro Biopharma (STRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.7843 0.7856 0.7616 0.76 12,222
17th Jul 2025 (Thu) 0.7878 0.825 0.7762 0.7659 35,850
16th Jul 2025 (Wed) 0.7587 0.7704 0.7454 0.7568 7,819
15th Jul 2025 (Tue) 0.7637 0.775 0.7431 0.7504 39,908
14th Jul 2025 (Mon) 0.7771 0.8005 0.7638 0.7637 7,606
11th Jul 2025 (Fri) 0.8013 0.8102 0.7566 0.7615 10,447
10th Jul 2025 (Thu) 0.7762 0.83 0.7762 0.8178 12,406
9th Jul 2025 (Wed) 0.79 0.8193 0.79 0.7861 10,812
8th Jul 2025 (Tue) 0.7651 0.7915 0.75 0.7845 18,544
7th Jul 2025 (Mon) 0.7559 0.7726 0.7358 0.7408 33,318
4th Jul 2025 (Fri) 0.76 0.77 0.76 0.7632 6,540
3rd Jul 2025 (Thu) 0.76 0.77 0.76 0.7632 6,540
2nd Jul 2025 (Wed) 0.7097 0.79 0.7024 0.764 78,771
1st Jul 2025 (Tue) 0.72 0.7256 0.6736 0.68 77,147
30th Jun 2025 (Mon) 0.74 0.7572 0.7153 0.7139 45,480
27th Jun 2025 (Fri) 0.8097 0.8102 0.75 0.734 132,746
26th Jun 2025 (Thu) 0.80 0.8185 0.77 0.799 114,709
25th Jun 2025 (Wed) 0.801 0.8579 0.7958 0.8053 77,308
24th Jun 2025 (Tue) 0.80 0.8224 0.7966 0.8224 23,693
23rd Jun 2025 (Mon) 0.815 0.8393 0.7811 0.7988 68,040
20th Jun 2025 (Fri) 0.817 0.834 0.80 0.8009 25,811
19th Jun 2025 (Thu) 0.78 0.8359 0.7608 0.7938 72,607
18th Jun 2025 (Wed) 0.78 0.8359 0.7608 0.7938 72,607
17th Jun 2025 (Tue) 0.88 0.88 0.7837 0.7901 70,544
16th Jun 2025 (Mon) 0.833 0.9367 0.8025 0.8806 100,682
13th Jun 2025 (Fri) 0.787 0.8037 0.7622 0.7991 67,865
12th Jun 2025 (Thu) 0.8373 0.84 0.782 0.8113 65,127
11th Jun 2025 (Wed) 0.828 0.8389 0.8003 0.8268 90,922
10th Jun 2025 (Tue) 0.8597 0.8712 0.8268 0.8396 100,797
9th Jun 2025 (Mon) 0.8331 0.8492 0.8012 0.8267 134,056
6th Jun 2025 (Fri) 0.827 0.879 0.8201 0.848 52,706
5th Jun 2025 (Thu) 0.90 0.9218 0.8201 0.8243 69,265
4th Jun 2025 (Wed) 0.901 0.9301 0.891 0.9094 38,425
3rd Jun 2025 (Tue) 0.90 0.9495 0.8865 0.9133 72,201
2nd Jun 2025 (Mon) 0.89 0.9149 0.8705 0.9048 48,271
30th May 2025 (Fri) 0.876 0.9029 0.876 0.8977 40,280
29th May 2025 (Thu) 0.889 0.917 0.8851 0.90 59,303
28th May 2025 (Wed) 0.92 0.9549 0.9092 0.9178 56,535
27th May 2025 (Tue) 0.8936 0.9555 0.8936 0.929 85,510
26th May 2025 (Mon) 0.92 0.92 0.92 0.92 0
24th May 2025 (Sat) 0.8743 0.9108 0.8719 0.92 97,969
23rd May 2025 (Fri) 0.8743 0.9108 0.8719 0.9098 97,969
22nd May 2025 (Thu) 0.855 0.919 0.855 0.9077 84,227
21st May 2025 (Wed) 0.8637 0.8785 0.8292 0.8463 60,551
20th May 2025 (Tue) 0.8783 0.9009 0.84 0.8819 59,340
FTSE 100 Latest
Value8,992.12
Change19.48