| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.75 | 21.75 | 21.63 | 21.64 | 324 |
| 11th Dec 2025 (Thu) | 22.18 | 22.31 | 22.18 | 22.36 | 200 |
| 10th Dec 2025 (Wed) | 22.23 | 22.49 | 22.23 | 22.4264 | 200 |
| 9th Dec 2025 (Tue) | 22.13 | 22.23 | 22.13 | 22.1663 | 489 |
| 8th Dec 2025 (Mon) | 21.99 | 21.99 | 21.99 | 21.9953 | 0 |
| 5th Dec 2025 (Fri) | 22.07 | 22.07 | 21.98 | 22.0026 | 643 |
| 4th Dec 2025 (Thu) | 21.93 | 21.93 | 21.84 | 21.882 | 882 |
| 3rd Dec 2025 (Wed) | 21.76 | 21.76 | 21.76 | 21.8118 | 164 |
| 2nd Dec 2025 (Tue) | 21.73 | 21.73 | 21.73 | 21.6323 | 565 |
| 1st Dec 2025 (Mon) | 21.63 | 21.63 | 21.63 | 21.513 | 101 |
| 28th Nov 2025 (Fri) | 21.70 | 21.70 | 21.70 | 21.7064 | 500 |
| 27th Nov 2025 (Thu) | 20.60 | 21.5158 | 20.60 | 21.5158 | 0 |
| 26th Nov 2025 (Wed) | 20.60 | 21.5158 | 20.60 | 21.5158 | 0 |
| 25th Nov 2025 (Tue) | 20.60 | 21.0974 | 20.60 | 21.0974 | 17 |
| 24th Nov 2025 (Mon) | 20.60 | 20.78 | 20.60 | 20.9045 | 110 |
| 21st Nov 2025 (Fri) | 20.11 | 20.11 | 20.11 | 20.0403 | 600 |
| 20th Nov 2025 (Thu) | 20.85 | 20.85 | 20.5306 | 20.5306 | 0 |
| 19th Nov 2025 (Wed) | 20.85 | 20.85 | 20.5306 | 20.5306 | 0 |
| 18th Nov 2025 (Tue) | 20.85 | 20.85 | 20.2787 | 20.2787 | 0 |
| 17th Nov 2025 (Mon) | 20.85 | 20.85 | 20.81 | 20.4729 | 100 |
| 14th Nov 2025 (Fri) | 20.73 | 20.73 | 20.73 | 20.7878 | 0 |
| 13th Nov 2025 (Thu) | 21.43 | 21.43 | 20.89 | 20.9151 | 400 |
| 12th Nov 2025 (Wed) | 21.72 | 21.72 | 21.72 | 21.7162 | 100 |
| 11th Nov 2025 (Tue) | 21.52 | 21.53 | 21.52 | 21.6058 | 200 |
| 10th Nov 2025 (Mon) | 21.77 | 21.77 | 21.77 | 21.7293 | 175 |
| 7th Nov 2025 (Fri) | 20.85 | 20.85 | 20.67 | 21.0484 | 100 |
| 6th Nov 2025 (Thu) | 21.42 | 21.42 | 21.24 | 21.1757 | 301 |
| 5th Nov 2025 (Wed) | 21.53 | 21.68 | 21.53 | 21.6745 | 100 |
| 4th Nov 2025 (Tue) | 22.14 | 22.14 | 21.90 | 21.90 | 0 |
| 3rd Nov 2025 (Mon) | 22.14 | 22.14 | 21.90 | 21.90 | 0 |
| 31st Oct 2025 (Fri) | 22.14 | 22.14 | 22.14 | 22.0077 | 194 |
| 30th Oct 2025 (Thu) | 22.14 | 22.14 | 22.14 | 21.9367 | 257 |
| 29th Oct 2025 (Wed) | 22.49 | 22.49 | 22.46 | 22.4377 | 378 |
| 28th Oct 2025 (Tue) | 22.13 | 22.3958 | 22.13 | 22.3958 | 0 |
| 27th Oct 2025 (Mon) | 22.13 | 22.4167 | 22.13 | 22.4167 | 1 |
| 24th Oct 2025 (Fri) | 22.13 | 22.13 | 22.13 | 22.0956 | 130 |
| 23rd Oct 2025 (Thu) | 21.84 | 21.84 | 21.84 | 21.9957 | 318 |
| 22nd Oct 2025 (Wed) | 21.78 | 21.78 | 21.50 | 21.6392 | 401 |
| 21st Oct 2025 (Tue) | 22.00 | 22.04 | 22.00 | 22.0234 | 528 |
| 20th Oct 2025 (Mon) | 21.66 | 22.1957 | 21.66 | 22.1957 | 0 |
| 17th Oct 2025 (Fri) | 21.66 | 21.66 | 21.60 | 21.8203 | 66 |
| 16th Oct 2025 (Thu) | 22.00 | 22.00 | 21.8608 | 21.8608 | 0 |
| 15th Oct 2025 (Wed) | 22.00 | 22.00 | 22.00 | 21.9633 | 100 |
| 14th Oct 2025 (Tue) | 21.91 | 21.91 | 21.7286 | 21.7286 | 62 |