| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.71 | 22.75 | 21.71 | 22.75 | 0 |
| 5th Feb 2026 (Thu) | 21.71 | 21.91 | 21.71 | 21.91 | 276 |
| 4th Feb 2026 (Wed) | 22.48 | 22.48 | 22.37 | 22.37 | 208 |
| 3rd Feb 2026 (Tue) | 23.12 | 23.12 | 22.81 | 22.9855 | 170 |
| 2nd Feb 2026 (Mon) | 23.16 | 23.16 | 23.16 | 23.16 | 100 |
| 30th Jan 2026 (Fri) | 23.21 | 23.21 | 22.86 | 22.86 | 77 |
| 29th Jan 2026 (Thu) | 23.28 | 23.46 | 23.28 | 23.46 | 200 |
| 28th Jan 2026 (Wed) | 23.31 | 23.46 | 23.31 | 23.46 | 81 |
| 27th Jan 2026 (Tue) | 23.31 | 23.46 | 23.31 | 23.46 | 100 |
| 26th Jan 2026 (Mon) | 23.14 | 23.1625 | 23.14 | 23.1625 | 0 |
| 23rd Jan 2026 (Fri) | 23.14 | 23.14 | 23.14 | 23.14 | 100 |
| 22nd Jan 2026 (Thu) | 23.11 | 23.28 | 23.11 | 23.28 | 0 |
| 21st Jan 2026 (Wed) | 23.11 | 23.11 | 23.09 | 23.09 | 0 |
| 20th Jan 2026 (Tue) | 23.11 | 23.11 | 22.69 | 22.69 | 1 |
| 19th Jan 2026 (Mon) | 23.11 | 23.11 | 23.11 | 23.1037 | 200 |
| 16th Jan 2026 (Fri) | 23.11 | 23.11 | 23.11 | 23.1037 | 200 |
| 15th Jan 2026 (Thu) | 22.94 | 23.02 | 22.94 | 23.02 | 0 |
| 14th Jan 2026 (Wed) | 22.94 | 22.94 | 22.82 | 22.90 | 970 |
| 13th Jan 2026 (Tue) | 22.93 | 23.09 | 22.93 | 23.09 | 0 |
| 12th Jan 2026 (Mon) | 22.93 | 23.09 | 22.93 | 23.09 | 106 |
| 9th Jan 2026 (Fri) | 22.98 | 22.98 | 22.98 | 22.98 | 1 |
| 8th Jan 2026 (Thu) | 22.76 | 22.83 | 22.76 | 22.83 | 625 |
| 7th Jan 2026 (Wed) | 22.92 | 22.94 | 22.92 | 22.94 | 211 |
| 6th Jan 2026 (Tue) | 22.80 | 22.80 | 22.80 | 22.934 | 100 |
| 5th Jan 2026 (Mon) | 22.64 | 22.64 | 22.64 | 22.5239 | 150 |
| 2nd Jan 2026 (Fri) | 22.28 | 22.28 | 22.2712 | 22.2712 | 50 |
| 1st Jan 2026 (Thu) | 22.28 | 22.28 | 22.00 | 22.00 | 0 |
| 31st Dec 2025 (Wed) | 22.28 | 22.28 | 22.00 | 22.00 | 0 |
| 30th Dec 2025 (Tue) | 22.28 | 22.28 | 22.28 | 22.219 | 400 |
| 29th Dec 2025 (Mon) | 22.31 | 22.31 | 22.31 | 22.2832 | 227 |
| 26th Dec 2025 (Fri) | 22.53 | 22.53 | 22.52 | 22.5354 | 200 |
| 25th Dec 2025 (Thu) | 22.59 | 22.59 | 22.59 | 22.59 | 104 |
| 24th Dec 2025 (Wed) | 22.59 | 22.59 | 22.59 | 22.59 | 104 |
| 23rd Dec 2025 (Tue) | 22.40 | 22.40 | 22.40 | 22.4757 | 229 |
| 22nd Dec 2025 (Mon) | 22.37 | 22.37 | 22.31 | 22.44 | 201 |
| 19th Dec 2025 (Fri) | 22.01 | 22.12 | 21.99 | 22.1118 | 400 |
| 18th Dec 2025 (Thu) | 21.65 | 21.65 | 21.59 | 21.60 | 200 |
| 17th Dec 2025 (Wed) | 21.77 | 21.77 | 21.11 | 21.11 | 0 |
| 16th Dec 2025 (Tue) | 21.77 | 21.77 | 21.6445 | 21.6445 | 108 |
| 15th Dec 2025 (Mon) | 21.77 | 21.77 | 21.62 | 21.63 | 2,688 |
| 12th Dec 2025 (Fri) | 21.75 | 21.75 | 21.63 | 21.64 | 324 |
| 11th Dec 2025 (Thu) | 22.18 | 22.31 | 22.18 | 22.36 | 200 |
| 10th Dec 2025 (Wed) | 22.23 | 22.49 | 22.23 | 22.4264 | 200 |
| 9th Dec 2025 (Tue) | 22.13 | 22.23 | 22.13 | 22.1663 | 489 |
| 8th Dec 2025 (Mon) | 21.99 | 21.99 | 21.99 | 21.9953 | 0 |