| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.57 | 21.7641 | 21.57 | 21.7641 | 0 |
| 18th Sep 2025 (Thu) | 21.57 | 21.57 | 21.57 | 21.5557 | 100 |
| 17th Sep 2025 (Wed) | 21.16 | 21.2685 | 21.16 | 21.2685 | 0 |
| 16th Sep 2025 (Tue) | 21.16 | 21.3137 | 21.16 | 21.3137 | 0 |
| 15th Sep 2025 (Mon) | 21.16 | 21.2551 | 21.16 | 21.2551 | 0 |
| 12th Sep 2025 (Fri) | 21.16 | 21.19 | 21.16 | 21.1464 | 200 |
| 11th Sep 2025 (Thu) | 21.37 | 21.39 | 21.37 | 21.3178 | 265 |
| 10th Sep 2025 (Wed) | 21.32 | 21.32 | 21.32 | 21.2497 | 197 |
| 9th Sep 2025 (Tue) | 20.43 | 21.0884 | 20.43 | 21.0884 | 0 |
| 8th Sep 2025 (Mon) | 20.43 | 20.9122 | 20.43 | 20.9122 | 0 |
| 5th Sep 2025 (Fri) | 20.43 | 20.5655 | 20.43 | 20.5655 | 0 |
| 4th Sep 2025 (Thu) | 20.43 | 20.6696 | 20.43 | 20.6696 | 0 |
| 3rd Sep 2025 (Wed) | 20.43 | 20.43 | 20.43 | 20.4369 | 917 |
| 2nd Sep 2025 (Tue) | 20.35 | 20.35 | 20.3149 | 20.3149 | 0 |
| 1st Sep 2025 (Mon) | 20.35 | 20.4162 | 20.35 | 20.4162 | 0 |
| 29th Aug 2025 (Fri) | 20.35 | 20.4162 | 20.35 | 20.4162 | 0 |
| 28th Aug 2025 (Thu) | 20.35 | 20.6341 | 20.35 | 20.6341 | 0 |
| 27th Aug 2025 (Wed) | 20.35 | 20.4011 | 20.35 | 20.4011 | 0 |
| 26th Aug 2025 (Tue) | 20.35 | 20.35 | 20.35 | 20.4256 | 200 |
| 25th Aug 2025 (Mon) | 20.2954 | 20.2954 | 20.2954 | 20.2954 | 0 |
| 22nd Aug 2025 (Fri) | 20.2162 | 20.2162 | 20.2162 | 20.2162 | 0 |
| 21st Aug 2025 (Thu) | 19.9643 | 19.9643 | 19.9643 | 19.9643 | 4 |