| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.28 | 5.28 | 5.28 | 5.29 | 6,174 |
| 17th Jul 2025 (Thu) | 5.30 | 5.30 | 5.30 | 5.29 | 95 |
| 16th Jul 2025 (Wed) | 5.29 | 5.29 | 5.29 | 5.29 | 769 |
| 15th Jul 2025 (Tue) | 5.30 | 5.30 | 5.30 | 5.28 | 811 |
| 14th Jul 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.30 | 432 |
| 11th Jul 2025 (Fri) | 5.24 | 5.255 | 5.23 | 5.25 | 13,123 |
| 10th Jul 2025 (Thu) | 5.22 | 5.22 | 5.21 | 5.22 | 7,239 |
| 9th Jul 2025 (Wed) | 5.20 | 5.22 | 5.18 | 5.22 | 13,624 |
| 8th Jul 2025 (Tue) | 5.22 | 5.22 | 5.20 | 5.195 | 2,415 |
| 7th Jul 2025 (Mon) | 5.20 | 5.20 | 5.18 | 5.18 | 11,096 |
| 4th Jul 2025 (Fri) | 5.18 | 5.25 | 5.18 | 5.195 | 5,362 |
| 3rd Jul 2025 (Thu) | 5.18 | 5.25 | 5.18 | 5.195 | 5,362 |
| 2nd Jul 2025 (Wed) | 5.19 | 5.20 | 5.17 | 5.195 | 39,566 |
| 1st Jul 2025 (Tue) | 5.17 | 5.19 | 5.17 | 5.185 | 9,206 |
| 30th Jun 2025 (Mon) | 5.17 | 5.19 | 5.16 | 5.19 | 3,102 |
| 27th Jun 2025 (Fri) | 5.18 | 5.18 | 5.18 | 5.18 | 1,112 |
| 26th Jun 2025 (Thu) | 5.15 | 5.185 | 5.15 | 5.17 | 4,766 |
| 25th Jun 2025 (Wed) | 5.19 | 5.19 | 5.18 | 5.18 | 6,528 |
| 24th Jun 2025 (Tue) | 5.19 | 5.19 | 5.18 | 5.19 | 6,401 |
| 23rd Jun 2025 (Mon) | 5.19 | 5.19 | 5.16 | 5.16 | 3,300 |
| 20th Jun 2025 (Fri) | 5.19 | 5.19 | 5.15 | 5.19 | 3,777 |
| 19th Jun 2025 (Thu) | 5.16 | 5.16 | 5.16 | 5.17 | 321 |
| 18th Jun 2025 (Wed) | 5.16 | 5.16 | 5.16 | 5.17 | 321 |
| 17th Jun 2025 (Tue) | 5.16 | 5.16 | 5.16 | 5.165 | 6,941 |
| 16th Jun 2025 (Mon) | 5.19 | 5.19 | 5.15 | 5.16 | 4,034 |
| 13th Jun 2025 (Fri) | 5.17 | 5.17 | 5.14 | 5.15 | 14,432 |
| 12th Jun 2025 (Thu) | 5.18 | 5.18 | 5.175 | 5.175 | 1,839 |
| 11th Jun 2025 (Wed) | 5.18 | 5.18 | 5.18 | 5.18 | 84 |
| 10th Jun 2025 (Tue) | 5.18 | 5.19 | 5.18 | 5.18 | 6,793 |
| 9th Jun 2025 (Mon) | 5.19 | 5.19 | 5.19 | 5.185 | 1,335 |
| 6th Jun 2025 (Fri) | 5.21 | 5.21 | 5.19 | 5.19 | 7,110 |
| 5th Jun 2025 (Thu) | 5.20 | 5.20 | 5.19 | 5.20 | 845 |
| 4th Jun 2025 (Wed) | 5.20 | 5.20 | 5.18 | 5.19 | 4,760 |
| 3rd Jun 2025 (Tue) | 5.19 | 5.19 | 5.18 | 5.19 | 8,837 |
| 2nd Jun 2025 (Mon) | 5.17 | 5.18 | 5.17 | 5.17 | 16,632 |
| 30th May 2025 (Fri) | 5.15 | 5.19 | 5.15 | 5.18 | 70,595 |
| 29th May 2025 (Thu) | 5.05 | 5.195 | 4.94 | 5.18 | 390,248 |
| 28th May 2025 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 530 |
| 27th May 2025 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 417 |
| 26th May 2025 (Mon) | 2.155 | 2.155 | 2.155 | 2.155 | 0 |
| 24th May 2025 (Sat) | 2.10 | 2.10 | 2.10 | 2.155 | 2,376 |
| 23rd May 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 2,376 |
| 22nd May 2025 (Thu) | 2.18 | 2.18 | 2.18 | 2.18 | 502 |
| 21st May 2025 (Wed) | 2.22 | 2.22 | 2.22 | 2.26 | 2,487 |
| 20th May 2025 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |