| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 354.44 | 362.00 | 354.01 | 360.25 | 69,497 |
| 18th Sep 2025 (Thu) | 326.00 | 350.74 | 326.00 | 348.58 | 56,632 |
| 17th Sep 2025 (Wed) | 319.04 | 325.00 | 318.00 | 320.94 | 21,962 |
| 16th Sep 2025 (Tue) | 325.00 | 325.00 | 312.65 | 319.38 | 23,060 |
| 15th Sep 2025 (Mon) | 315.25 | 326.70 | 315.20 | 322.90 | 29,856 |
| 12th Sep 2025 (Fri) | 315.95 | 319.00 | 312.05 | 313.555 | 24,432 |
| 11th Sep 2025 (Thu) | 304.90 | 316.89 | 304.13 | 316.16 | 42,714 |
| 10th Sep 2025 (Wed) | 292.27 | 303.69 | 292.27 | 301.13 | 39,902 |
| 9th Sep 2025 (Tue) | 287.24 | 287.99 | 280.85 | 286.69 | 22,537 |
| 8th Sep 2025 (Mon) | 290.22 | 293.395 | 286.51 | 286.71 | 17,985 |
| 5th Sep 2025 (Fri) | 293.22 | 293.22 | 270.28 | 285.98 | 26,650 |
| 4th Sep 2025 (Thu) | 273.45 | 288.45 | 273.45 | 288.68 | 34,393 |
| 3rd Sep 2025 (Wed) | 276.05 | 278.63 | 273.73 | 273.82 | 21,366 |
| 2nd Sep 2025 (Tue) | 271.10 | 278.80 | 270.59 | 276.91 | 25,743 |
| 1st Sep 2025 (Mon) | 289.00 | 289.00 | 269.30 | 278.53 | 32,373 |
| 29th Aug 2025 (Fri) | 289.00 | 289.00 | 269.30 | 278.53 | 32,373 |
| 28th Aug 2025 (Thu) | 292.25 | 293.77 | 290.18 | 290.95 | 20,012 |
| 27th Aug 2025 (Wed) | 292.97 | 294.84 | 287.38 | 289.36 | 29,557 |
| 26th Aug 2025 (Tue) | 288.70 | 294.50 | 288.40 | 292.95 | 19,899 |
| 25th Aug 2025 (Mon) | 280.01 | 287.33 | 280.01 | 286.49 | 16,313 |
| 22nd Aug 2025 (Fri) | 278.51 | 287.50 | 275.74 | 279.58 | 30,474 |
| 21st Aug 2025 (Thu) | 275.35 | 278.96 | 271.55 | 278.03 | 28,555 |
| 20th Aug 2025 (Wed) | 270.03 | 275.79 | 264.00 | 274.89 | 27,579 |
| 19th Aug 2025 (Tue) | 279.98 | 279.98 | 273.03 | 276.02 | 34,726 |
| 18th Aug 2025 (Mon) | 278.25 | 283.58 | 278.25 | 283.20 | 22,970 |
| 15th Aug 2025 (Fri) | 282.45 | 282.45 | 271.75 | 275.35 | 37,742 |
| 14th Aug 2025 (Thu) | 289.00 | 292.19 | 281.795 | 282.14 | 28,510 |
| 13th Aug 2025 (Wed) | 312.84 | 314.56 | 289.00 | 292.47 | 49,211 |
| 12th Aug 2025 (Tue) | 290.31 | 308.88 | 290.31 | 308.40 | 42,583 |
| 11th Aug 2025 (Mon) | 303.49 | 305.99 | 286.87 | 289.86 | 55,558 |
| 8th Aug 2025 (Fri) | 299.00 | 303.00 | 297.24 | 302.69 | 19,878 |
| 7th Aug 2025 (Thu) | 302.00 | 305.19 | 295.36 | 299.64 | 31,890 |
| 6th Aug 2025 (Wed) | 298.00 | 304.93 | 293.86 | 299.42 | 42,150 |
| 5th Aug 2025 (Tue) | 293.50 | 320.00 | 293.50 | 296.58 | 136,726 |
| 4th Aug 2025 (Mon) | 268.00 | 272.56 | 263.06 | 271.74 | 83,919 |
| 1st Aug 2025 (Fri) | 248.62 | 266.48 | 244.90 | 263.05 | 63,580 |
| 31st Jul 2025 (Thu) | 266.05 | 268.45 | 262.61 | 267.59 | 58,473 |
| 30th Jul 2025 (Wed) | 266.36 | 267.00 | 258.89 | 263.35 | 32,095 |
| 29th Jul 2025 (Tue) | 267.00 | 268.50 | 261.50 | 264.08 | 34,113 |
| 28th Jul 2025 (Mon) | 267.25 | 269.45 | 260.00 | 263.59 | 50,188 |
| 25th Jul 2025 (Fri) | 257.63 | 269.10 | 257.63 | 268.14 | 52,825 |
| 24th Jul 2025 (Thu) | 257.00 | 257.00 | 248.39 | 252.68 | 33,950 |
| 23rd Jul 2025 (Wed) | 247.10 | 253.78 | 247.10 | 253.14 | 21,763 |
| 22nd Jul 2025 (Tue) | 245.10 | 245.16 | 232.24 | 242.01 | 34,330 |