| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 375.24 | 404.00 | 375.24 | 401.29 | 36,621 |
| 5th Feb 2026 (Thu) | 350.01 | 368.59 | 347.82 | 365.07 | 27,975 |
| 4th Feb 2026 (Wed) | 383.00 | 388.46 | 345.00 | 360.16 | 34,426 |
| 3rd Feb 2026 (Tue) | 378.17 | 386.99 | 369.70 | 386.78 | 15,193 |
| 2nd Feb 2026 (Mon) | 358.01 | 372.51 | 358.01 | 367.95 | 24,179 |
| 30th Jan 2026 (Fri) | 374.01 | 385.00 | 355.63 | 357.91 | 27,603 |
| 29th Jan 2026 (Thu) | 374.67 | 383.26 | 366.22 | 379.23 | 11,165 |
| 28th Jan 2026 (Wed) | 373.27 | 377.49 | 360.74 | 372.25 | 19,003 |
| 27th Jan 2026 (Tue) | 362.07 | 374.75 | 357.19 | 372.25 | 18,840 |
| 26th Jan 2026 (Mon) | 356.70 | 362.75 | 355.22 | 361.21 | 17,957 |
| 23rd Jan 2026 (Fri) | 364.11 | 364.11 | 350.00 | 351.39 | 28,796 |
| 22nd Jan 2026 (Thu) | 369.51 | 371.86 | 350.00 | 364.25 | 31,954 |
| 21st Jan 2026 (Wed) | 345.17 | 364.23 | 340.79 | 362.53 | 22,205 |
| 20th Jan 2026 (Tue) | 345.48 | 355.50 | 340.89 | 349.59 | 21,313 |
| 19th Jan 2026 (Mon) | 342.05 | 356.87 | 341.16 | 350.96 | 34,655 |
| 16th Jan 2026 (Fri) | 342.05 | 356.87 | 341.16 | 350.96 | 34,655 |
| 15th Jan 2026 (Thu) | 328.925 | 344.00 | 328.925 | 336.31 | 30,643 |
| 14th Jan 2026 (Wed) | 321.00 | 325.60 | 311.77 | 319.27 | 19,847 |
| 13th Jan 2026 (Tue) | 311.00 | 322.215 | 309.785 | 307.58 | 26,393 |
| 12th Jan 2026 (Mon) | 302.36 | 312.25 | 301.60 | 307.58 | 33,947 |
| 9th Jan 2026 (Fri) | 300.00 | 312.74 | 299.92 | 308.13 | 20,274 |
| 8th Jan 2026 (Thu) | 312.42 | 315.32 | 294.01 | 297.62 | 29,524 |
| 7th Jan 2026 (Wed) | 313.66 | 315.91 | 308.00 | 312.24 | 28,776 |
| 6th Jan 2026 (Tue) | 323.00 | 323.00 | 305.00 | 317.41 | 41,375 |
| 5th Jan 2026 (Mon) | 326.87 | 332.84 | 324.68 | 327.11 | 43,493 |
| 2nd Jan 2026 (Fri) | 313.45 | 321.83 | 312.00 | 319.16 | 45,850 |
| 1st Jan 2026 (Thu) | 309.90 | 312.44 | 305.43 | 306.23 | 26,724 |
| 31st Dec 2025 (Wed) | 309.90 | 312.44 | 305.43 | 306.23 | 26,724 |
| 30th Dec 2025 (Tue) | 311.985 | 312.90 | 307.26 | 307.68 | 39,914 |
| 29th Dec 2025 (Mon) | 313.00 | 315.05 | 309.57 | 310.79 | 24,243 |
| 26th Dec 2025 (Fri) | 312.61 | 319.50 | 311.01 | 316.55 | 33,753 |
| 25th Dec 2025 (Thu) | 309.88 | 314.48 | 309.50 | 314.00 | 13,299 |
| 24th Dec 2025 (Wed) | 309.88 | 314.48 | 309.50 | 314.00 | 13,299 |
| 23rd Dec 2025 (Tue) | 309.845 | 317.51 | 307.00 | 315.87 | 29,093 |
| 22nd Dec 2025 (Mon) | 314.94 | 317.50 | 310.00 | 313.04 | 24,082 |
| 19th Dec 2025 (Fri) | 307.28 | 319.21 | 306.81 | 308.58 | 51,484 |
| 18th Dec 2025 (Thu) | 296.37 | 308.01 | 294.88 | 302.30 | 46,645 |
| 17th Dec 2025 (Wed) | 319.13 | 322.01 | 281.575 | 283.57 | 76,950 |
| 16th Dec 2025 (Tue) | 317.495 | 327.20 | 312.91 | 319.13 | 34,983 |
| 15th Dec 2025 (Mon) | 316.00 | 326.70 | 316.00 | 319.12 | 46,484 |
| 12th Dec 2025 (Fri) | 337.61 | 337.61 | 304.17 | 315.15 | 59,298 |
| 11th Dec 2025 (Thu) | 328.95 | 343.80 | 321.74 | 340.51 | 30,547 |
| 10th Dec 2025 (Wed) | 322.68 | 337.90 | 318.45 | 331.61 | 29,563 |
| 9th Dec 2025 (Tue) | 322.62 | 328.11 | 319.11 | 324.10 | 27,307 |
| 8th Dec 2025 (Mon) | 329.21 | 333.96 | 322.47 | 324.62 | 20,183 |