| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 253.35 | 254.51 | 250.35 | 250.95 | 23,238 |
| 17th Jul 2025 (Thu) | 245.96 | 253.82 | 245.96 | 250.69 | 34,120 |
| 16th Jul 2025 (Wed) | 241.00 | 243.77 | 238.00 | 243.23 | 19,997 |
| 15th Jul 2025 (Tue) | 239.91 | 242.375 | 237.44 | 238.40 | 23,913 |
| 14th Jul 2025 (Mon) | 242.13 | 244.00 | 239.05 | 241.31 | 11,801 |
| 11th Jul 2025 (Fri) | 236.21 | 242.145 | 236.21 | 241.76 | 27,108 |
| 10th Jul 2025 (Thu) | 230.42 | 239.50 | 226.76 | 236.29 | 39,835 |
| 9th Jul 2025 (Wed) | 228.03 | 233.51 | 226.91 | 233.39 | 24,131 |
| 8th Jul 2025 (Tue) | 238.00 | 238.01 | 225.80 | 227.02 | 47,201 |
| 7th Jul 2025 (Mon) | 233.61 | 240.13 | 233.58 | 237.00 | 41,986 |
| 4th Jul 2025 (Fri) | 229.545 | 237.465 | 229.545 | 236.67 | 17,249 |
| 3rd Jul 2025 (Thu) | 229.545 | 237.465 | 229.545 | 236.67 | 17,249 |
| 2nd Jul 2025 (Wed) | 224.03 | 229.32 | 223.03 | 228.72 | 29,469 |
| 1st Jul 2025 (Tue) | 229.08 | 231.795 | 217.99 | 222.54 | 50,015 |
| 30th Jun 2025 (Mon) | 231.43 | 234.60 | 229.20 | 230.73 | 28,040 |
| 27th Jun 2025 (Fri) | 228.73 | 235.00 | 227.12 | 231.51 | 38,667 |
| 26th Jun 2025 (Thu) | 227.23 | 231.74 | 225.51 | 228.65 | 30,200 |
| 25th Jun 2025 (Wed) | 231.39 | 231.40 | 223.47 | 224.64 | 51,177 |
| 24th Jun 2025 (Tue) | 223.99 | 229.89 | 223.99 | 229.38 | 52,122 |
| 23rd Jun 2025 (Mon) | 218.00 | 222.52 | 215.00 | 222.50 | 41,452 |
| 20th Jun 2025 (Fri) | 222.13 | 223.20 | 216.02 | 217.97 | 65,562 |
| 19th Jun 2025 (Thu) | 225.85 | 233.33 | 223.83 | 223.97 | 78,409 |
| 18th Jun 2025 (Wed) | 225.85 | 233.33 | 223.83 | 223.97 | 78,409 |
| 17th Jun 2025 (Tue) | 210.56 | 226.95 | 210.50 | 221.36 | 57,839 |
| 16th Jun 2025 (Mon) | 208.45 | 211.80 | 208.07 | 209.55 | 44,561 |
| 13th Jun 2025 (Fri) | 199.35 | 203.47 | 199.35 | 202.99 | 17,139 |
| 12th Jun 2025 (Thu) | 203.41 | 205.17 | 203.31 | 204.32 | 20,162 |
| 11th Jun 2025 (Wed) | 199.99 | 206.50 | 199.99 | 204.46 | 29,095 |
| 10th Jun 2025 (Tue) | 201.80 | 202.04 | 191.41 | 198.37 | 35,438 |
| 9th Jun 2025 (Mon) | 208.77 | 208.77 | 200.42 | 202.91 | 44,600 |
| 6th Jun 2025 (Fri) | 200.00 | 206.75 | 198.105 | 205.99 | 41,277 |
| 5th Jun 2025 (Thu) | 195.18 | 197.29 | 191.935 | 195.24 | 20,863 |
| 4th Jun 2025 (Wed) | 195.13 | 195.56 | 193.42 | 193.81 | 13,959 |
| 3rd Jun 2025 (Tue) | 193.80 | 196.68 | 192.59 | 194.23 | 38,574 |
| 2nd Jun 2025 (Mon) | 186.63 | 189.49 | 184.65 | 189.60 | 24,655 |
| 30th May 2025 (Fri) | 183.70 | 188.61 | 183.49 | 188.01 | 16,449 |
| 29th May 2025 (Thu) | 187.95 | 188.27 | 185.00 | 186.13 | 25,563 |
| 28th May 2025 (Wed) | 187.95 | 188.82 | 187.19 | 188.82 | 20,640 |
| 27th May 2025 (Tue) | 186.70 | 191.60 | 186.70 | 189.25 | 49,987 |
| 26th May 2025 (Mon) | 184.40 | 184.40 | 184.40 | 184.40 | 0 |
| 24th May 2025 (Sat) | 183.33 | 185.31 | 183.33 | 184.40 | 25,374 |
| 23rd May 2025 (Fri) | 183.33 | 185.31 | 183.33 | 185.26 | 25,374 |
| 22nd May 2025 (Thu) | 177.93 | 184.26 | 177.93 | 184.16 | 36,604 |
| 21st May 2025 (Wed) | 187.00 | 187.05 | 182.55 | 183.115 | 39,656 |
| 20th May 2025 (Tue) | 187.96 | 188.18 | 186.30 | 186.30 | 42,514 |