| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 337.61 | 337.61 | 304.17 | 315.15 | 59,298 |
| 11th Dec 2025 (Thu) | 328.95 | 343.80 | 321.74 | 340.51 | 30,547 |
| 10th Dec 2025 (Wed) | 322.68 | 337.90 | 318.45 | 331.61 | 29,563 |
| 9th Dec 2025 (Tue) | 322.62 | 328.11 | 319.11 | 324.10 | 27,307 |
| 8th Dec 2025 (Mon) | 329.21 | 333.96 | 322.47 | 324.62 | 20,183 |
| 5th Dec 2025 (Fri) | 328.06 | 328.06 | 316.06 | 325.10 | 32,643 |
| 4th Dec 2025 (Thu) | 316.14 | 337.22 | 316.14 | 332.29 | 41,302 |
| 3rd Dec 2025 (Wed) | 325.13 | 327.16 | 310.00 | 323.46 | 40,590 |
| 2nd Dec 2025 (Tue) | 327.48 | 337.55 | 326.69 | 327.78 | 34,078 |
| 1st Dec 2025 (Mon) | 330.00 | 330.23 | 319.70 | 320.51 | 31,144 |
| 28th Nov 2025 (Fri) | 339.70 | 344.77 | 339.46 | 344.31 | 9,192 |
| 27th Nov 2025 (Thu) | 336.13 | 344.84 | 333.86 | 339.75 | 24,438 |
| 26th Nov 2025 (Wed) | 336.13 | 344.84 | 333.86 | 339.75 | 23,580 |
| 25th Nov 2025 (Tue) | 340.46 | 340.46 | 326.17 | 332.96 | 32,846 |
| 24th Nov 2025 (Mon) | 320.42 | 343.78 | 320.42 | 342.44 | 33,498 |
| 21st Nov 2025 (Fri) | 313.49 | 317.25 | 299.64 | 315.10 | 43,667 |
| 20th Nov 2025 (Thu) | 351.12 | 354.29 | 351.12 | 334.17 | 1,009 |
| 19th Nov 2025 (Wed) | 336.80 | 350.00 | 332.77 | 334.17 | 19,881 |
| 18th Nov 2025 (Tue) | 328.13 | 337.47 | 322.25 | 333.88 | 23,065 |
| 17th Nov 2025 (Mon) | 338.52 | 343.50 | 326.12 | 332.82 | 22,595 |
| 14th Nov 2025 (Fri) | 312.12 | 341.31 | 312.00 | 338.66 | 80,008 |
| 13th Nov 2025 (Thu) | 377.005 | 377.005 | 325.535 | 326.60 | 122,106 |
| 12th Nov 2025 (Wed) | 387.63 | 398.00 | 372.52 | 380.70 | 102,416 |
| 11th Nov 2025 (Tue) | 384.02 | 384.02 | 372.42 | 381.22 | 32,269 |
| 10th Nov 2025 (Mon) | 392.32 | 394.66 | 379.98 | 384.45 | 31,754 |
| 7th Nov 2025 (Fri) | 373.77 | 378.55 | 358.00 | 377.84 | 45,588 |
| 6th Nov 2025 (Thu) | 408.98 | 410.39 | 382.98 | 388.68 | 34,602 |
| 5th Nov 2025 (Wed) | 394.00 | 415.53 | 388.52 | 411.07 | 41,111 |
| 4th Nov 2025 (Tue) | 380.15 | 392.77 | 380.15 | 392.77 | 0 |
| 3rd Nov 2025 (Mon) | 380.15 | 396.27 | 375.00 | 392.77 | 60,865 |
| 31st Oct 2025 (Fri) | 388.00 | 392.00 | 371.00 | 377.90 | 27,972 |
| 30th Oct 2025 (Thu) | 392.50 | 401.97 | 375.705 | 379.03 | 45,779 |
| 29th Oct 2025 (Wed) | 386.00 | 407.31 | 385.75 | 403.345 | 37,025 |
| 28th Oct 2025 (Tue) | 371.56 | 383.775 | 371.56 | 379.89 | 19,220 |
| 27th Oct 2025 (Mon) | 385.05 | 389.14 | 374.82 | 376.74 | 36,580 |
| 24th Oct 2025 (Fri) | 375.00 | 383.00 | 375.00 | 379.08 | 30,034 |
| 23rd Oct 2025 (Thu) | 340.40 | 353.84 | 340.40 | 353.80 | 31,986 |
| 22nd Oct 2025 (Wed) | 365.19 | 365.35 | 316.67 | 332.75 | 67,216 |
| 21st Oct 2025 (Tue) | 366.95 | 367.00 | 348.00 | 364.32 | 36,765 |
| 20th Oct 2025 (Mon) | 367.72 | 372.48 | 365.29 | 369.01 | 17,265 |
| 17th Oct 2025 (Fri) | 363.00 | 363.94 | 352.79 | 355.58 | 21,368 |
| 16th Oct 2025 (Thu) | 368.07 | 375.85 | 359.72 | 361.02 | 24,150 |
| 15th Oct 2025 (Wed) | 370.02 | 373.63 | 363.94 | 365.39 | 27,821 |
| 14th Oct 2025 (Tue) | 348.50 | 363.30 | 340.94 | 361.44 | 13,161 |