| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 87.90 | 87.90 | 86.95 | 87.80 | 12,247 |
| 11th Dec 2025 (Thu) | 87.00 | 88.15 | 86.74 | 88.27 | 19,992 |
| 10th Dec 2025 (Wed) | 86.14 | 88.00 | 86.14 | 87.59 | 15,396 |
| 9th Dec 2025 (Tue) | 85.60 | 87.47 | 85.60 | 86.02 | 14,714 |
| 8th Dec 2025 (Mon) | 85.12 | 85.50 | 84.72 | 85.60 | 10,086 |
| 5th Dec 2025 (Fri) | 86.10 | 86.10 | 83.37 | 84.00 | 16,662 |
| 4th Dec 2025 (Thu) | 86.15 | 86.81 | 85.79 | 86.98 | 8,958 |
| 3rd Dec 2025 (Wed) | 86.25 | 86.75 | 85.51 | 86.25 | 7,470 |
| 2nd Dec 2025 (Tue) | 84.87 | 87.00 | 84.69 | 85.61 | 19,478 |
| 1st Dec 2025 (Mon) | 85.41 | 85.70 | 81.00 | 83.64 | 18,824 |
| 28th Nov 2025 (Fri) | 84.37 | 87.38 | 84.37 | 87.24 | 21,440 |
| 27th Nov 2025 (Thu) | 78.96 | 82.60 | 78.96 | 82.46 | 14,090 |
| 26th Nov 2025 (Wed) | 78.96 | 82.60 | 78.96 | 82.46 | 13,829 |
| 25th Nov 2025 (Tue) | 79.45 | 79.50 | 78.45 | 78.65 | 6,321 |
| 24th Nov 2025 (Mon) | 78.49 | 79.30 | 76.36 | 78.90 | 22,995 |
| 21st Nov 2025 (Fri) | 76.00 | 77.24 | 75.00 | 76.45 | 14,575 |
| 20th Nov 2025 (Thu) | 80.26 | 80.26 | 76.325 | 76.325 | 551 |
| 19th Nov 2025 (Wed) | 80.26 | 80.29 | 73.11 | 76.325 | 24,869 |
| 18th Nov 2025 (Tue) | 79.84 | 81.71 | 79.84 | 80.78 | 10,569 |
| 17th Nov 2025 (Mon) | 81.50 | 82.25 | 78.56 | 79.45 | 30,673 |
| 14th Nov 2025 (Fri) | 78.87 | 81.40 | 78.75 | 81.67 | 34,930 |
| 13th Nov 2025 (Thu) | 85.83 | 86.60 | 80.36 | 80.86 | 20,632 |
| 12th Nov 2025 (Wed) | 86.20 | 86.20 | 83.23 | 84.25 | 28,109 |
| 11th Nov 2025 (Tue) | 87.43 | 87.43 | 85.95 | 86.04 | 6,911 |
| 10th Nov 2025 (Mon) | 88.51 | 88.62 | 87.50 | 87.88 | 16,834 |
| 7th Nov 2025 (Fri) | 86.10 | 88.37 | 84.00 | 88.10 | 26,830 |
| 6th Nov 2025 (Thu) | 87.90 | 88.20 | 87.06 | 87.27 | 27,469 |
| 5th Nov 2025 (Wed) | 88.00 | 88.09 | 87.64 | 88.00 | 18,380 |
| 4th Nov 2025 (Tue) | 86.52 | 88.60 | 86.52 | 88.60 | 0 |
| 3rd Nov 2025 (Mon) | 86.52 | 88.58 | 84.00 | 88.60 | 17,205 |
| 31st Oct 2025 (Fri) | 85.50 | 86.77 | 85.50 | 86.00 | 20,742 |
| 30th Oct 2025 (Thu) | 86.11 | 86.50 | 83.37 | 83.20 | 29,870 |
| 29th Oct 2025 (Wed) | 87.61 | 87.80 | 86.00 | 86.00 | 14,932 |
| 28th Oct 2025 (Tue) | 89.00 | 89.00 | 87.07 | 87.70 | 9,344 |
| 27th Oct 2025 (Mon) | 89.03 | 89.20 | 87.455 | 88.70 | 21,783 |
| 24th Oct 2025 (Fri) | 88.50 | 88.79 | 88.00 | 87.70 | 9,306 |
| 23rd Oct 2025 (Thu) | 88.09 | 88.34 | 87.75 | 88.40 | 14,912 |
| 22nd Oct 2025 (Wed) | 88.35 | 88.38 | 87.63 | 87.98 | 13,233 |
| 21st Oct 2025 (Tue) | 88.85 | 89.42 | 88.42 | 88.38 | 19,665 |
| 20th Oct 2025 (Mon) | 89.50 | 90.45 | 88.32 | 88.50 | 32,474 |
| 17th Oct 2025 (Fri) | 87.50 | 87.78 | 86.03 | 87.62 | 14,473 |
| 16th Oct 2025 (Thu) | 90.50 | 90.50 | 87.60 | 87.805 | 23,196 |
| 15th Oct 2025 (Wed) | 91.51 | 91.51 | 89.45 | 89.765 | 14,655 |
| 14th Oct 2025 (Tue) | 91.00 | 91.60 | 90.17 | 90.19 | 28,968 |