| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 122.00 | 122.00 | 117.00 | 118.17 | 24,133 |
| 17th Jul 2025 (Thu) | 118.65 | 121.01 | 118.30 | 121.37 | 14,534 |
| 16th Jul 2025 (Wed) | 118.02 | 120.00 | 117.86 | 119.39 | 26,957 |
| 15th Jul 2025 (Tue) | 119.07 | 119.07 | 116.75 | 118.78 | 22,718 |
| 14th Jul 2025 (Mon) | 124.06 | 124.06 | 116.28 | 118.53 | 67,167 |
| 11th Jul 2025 (Fri) | 128.00 | 128.25 | 121.65 | 122.50 | 51,643 |
| 10th Jul 2025 (Thu) | 126.00 | 126.77 | 124.00 | 125.75 | 69,196 |
| 9th Jul 2025 (Wed) | 126.15 | 126.85 | 123.00 | 124.50 | 62,283 |
| 8th Jul 2025 (Tue) | 122.96 | 122.99 | 122.33 | 123.00 | 51,774 |
| 7th Jul 2025 (Mon) | 121.97 | 121.97 | 120.28 | 120.80 | 45,100 |
| 4th Jul 2025 (Fri) | 119.31 | 121.97 | 118.90 | 120.44 | 16,565 |
| 3rd Jul 2025 (Thu) | 119.31 | 121.97 | 118.90 | 120.44 | 16,565 |
| 2nd Jul 2025 (Wed) | 119.20 | 120.65 | 115.69 | 118.06 | 62,394 |
| 1st Jul 2025 (Tue) | 123.00 | 125.99 | 115.00 | 116.975 | 83,562 |
| 30th Jun 2025 (Mon) | 107.52 | 125.70 | 107.52 | 121.01 | 87,613 |
| 27th Jun 2025 (Fri) | 105.63 | 105.85 | 105.55 | 105.56 | 32,551 |
| 26th Jun 2025 (Thu) | 105.315 | 105.49 | 105.01 | 105.23 | 27,533 |
| 25th Jun 2025 (Wed) | 105.09 | 105.09 | 104.58 | 104.80 | 60,253 |
| 24th Jun 2025 (Tue) | 103.89 | 104.28 | 103.53 | 103.80 | 17,624 |
| 23rd Jun 2025 (Mon) | 103.10 | 103.50 | 103.03 | 103.01 | 19,396 |
| 20th Jun 2025 (Fri) | 103.90 | 103.99 | 102.68 | 102.68 | 10,764 |
| 19th Jun 2025 (Thu) | 105.25 | 105.25 | 104.16 | 104.3498 | 21,244 |
| 18th Jun 2025 (Wed) | 105.25 | 105.25 | 104.16 | 104.3498 | 21,244 |
| 17th Jun 2025 (Tue) | 104.23 | 104.42 | 102.50 | 103.90 | 10,047 |
| 16th Jun 2025 (Mon) | 104.625 | 104.75 | 104.25 | 104.75 | 17,594 |
| 13th Jun 2025 (Fri) | 104.26 | 105.50 | 104.25 | 104.50 | 19,484 |
| 12th Jun 2025 (Thu) | 105.81 | 105.98 | 105.75 | 106.00 | 28,661 |
| 11th Jun 2025 (Wed) | 106.70 | 106.90 | 106.51 | 106.72 | 54,636 |
| 10th Jun 2025 (Tue) | 107.40 | 107.40 | 106.70 | 106.98 | 40,274 |
| 9th Jun 2025 (Mon) | 107.50 | 108.24 | 106.87 | 107.94 | 56,220 |
| 6th Jun 2025 (Fri) | 103.75 | 105.89 | 103.75 | 105.60 | 86,626 |
| 5th Jun 2025 (Thu) | 108.28 | 108.49 | 100.26 | 101.74 | 35,392 |
| 4th Jun 2025 (Wed) | 107.09 | 107.79 | 106.68 | 107.50 | 27,967 |
| 3rd Jun 2025 (Tue) | 106.26 | 106.99 | 105.80 | 106.05 | 37,639 |
| 2nd Jun 2025 (Mon) | 103.60 | 105.16 | 103.60 | 104.49 | 62,388 |
| 30th May 2025 (Fri) | 102.00 | 103.88 | 101.60 | 103.16 | 73,316 |
| 29th May 2025 (Thu) | 102.29 | 102.42 | 101.66 | 101.61 | 31,516 |
| 28th May 2025 (Wed) | 102.33 | 102.33 | 101.78 | 102.01 | 22,621 |
| 27th May 2025 (Tue) | 101.69 | 101.88 | 101.66 | 101.80 | 38,302 |
| 26th May 2025 (Mon) | 100.99 | 100.99 | 100.99 | 100.99 | 0 |
| 24th May 2025 (Sat) | 100.56 | 101.45 | 100.56 | 100.99 | 29,882 |
| 23rd May 2025 (Fri) | 100.56 | 101.45 | 100.56 | 101.25 | 29,882 |
| 22nd May 2025 (Thu) | 101.24 | 101.25 | 100.81 | 100.95 | 31,199 |
| 21st May 2025 (Wed) | 100.57 | 101.06 | 99.25 | 99.25 | 57,717 |
| 20th May 2025 (Tue) | 98.85 | 99.30 | 98.85 | 99.12 | 29,375 |