| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 93.61 | 94.32 | 93.41 | 93.88 | 10,977 |
| 18th Sep 2025 (Thu) | 91.97 | 93.83 | 91.97 | 93.84 | 13,696 |
| 17th Sep 2025 (Wed) | 92.95 | 92.96 | 91.52 | 91.27 | 11,706 |
| 16th Sep 2025 (Tue) | 92.87 | 92.87 | 92.31 | 92.78 | 6,841 |
| 15th Sep 2025 (Mon) | 93.78 | 93.78 | 91.21 | 92.70 | 15,991 |
| 12th Sep 2025 (Fri) | 95.40 | 95.70 | 94.62 | 95.65 | 31,441 |
| 11th Sep 2025 (Thu) | 95.95 | 95.95 | 94.61 | 94.57 | 5,915 |
| 10th Sep 2025 (Wed) | 95.64 | 96.26 | 95.54 | 95.55 | 13,528 |
| 9th Sep 2025 (Tue) | 93.90 | 95.41 | 93.90 | 95.20 | 12,625 |
| 8th Sep 2025 (Mon) | 95.50 | 95.50 | 93.00 | 93.50 | 17,232 |
| 5th Sep 2025 (Fri) | 95.73 | 95.82 | 95.06 | 95.10 | 18,133 |
| 4th Sep 2025 (Thu) | 95.00 | 95.11 | 94.80 | 94.80 | 11,032 |
| 3rd Sep 2025 (Wed) | 94.89 | 95.19 | 94.29 | 94.90 | 15,676 |
| 2nd Sep 2025 (Tue) | 95.00 | 95.50 | 94.05 | 94.04 | 27,345 |
| 1st Sep 2025 (Mon) | 95.51 | 95.63 | 94.30 | 94.30 | 23,679 |
| 29th Aug 2025 (Fri) | 95.51 | 95.63 | 94.30 | 94.30 | 23,679 |
| 28th Aug 2025 (Thu) | 95.99 | 96.03 | 95.34 | 95.45 | 29,241 |
| 27th Aug 2025 (Wed) | 95.74 | 95.76 | 95.16 | 95.45 | 44,468 |
| 26th Aug 2025 (Tue) | 95.25 | 95.825 | 95.00 | 95.65 | 21,872 |
| 25th Aug 2025 (Mon) | 96.04 | 96.50 | 94.62 | 94.75 | 17,693 |
| 22nd Aug 2025 (Fri) | 96.52 | 98.30 | 96.00 | 96.50 | 58,492 |
| 21st Aug 2025 (Thu) | 96.25 | 97.12 | 95.26 | 95.79 | 28,140 |
| 20th Aug 2025 (Wed) | 97.00 | 97.65 | 95.63 | 96.20 | 42,920 |
| 19th Aug 2025 (Tue) | 101.20 | 101.67 | 95.88 | 97.13 | 39,233 |
| 18th Aug 2025 (Mon) | 102.03 | 102.30 | 100.73 | 100.93 | 23,570 |
| 15th Aug 2025 (Fri) | 104.55 | 104.55 | 102.75 | 102.89 | 14,614 |
| 14th Aug 2025 (Thu) | 106.50 | 106.75 | 104.27 | 104.50 | 23,378 |
| 13th Aug 2025 (Wed) | 108.05 | 108.05 | 105.45 | 107.00 | 30,077 |
| 12th Aug 2025 (Tue) | 109.30 | 109.30 | 108.00 | 108.00 | 30,947 |
| 11th Aug 2025 (Mon) | 109.62 | 109.75 | 108.05 | 109.17 | 24,124 |
| 8th Aug 2025 (Fri) | 109.00 | 109.34 | 108.63 | 109.00 | 12,357 |
| 7th Aug 2025 (Thu) | 107.38 | 109.75 | 107.35 | 109.40 | 22,120 |
| 6th Aug 2025 (Wed) | 106.00 | 107.95 | 106.00 | 106.05 | 11,001 |
| 5th Aug 2025 (Tue) | 107.06 | 107.54 | 106.00 | 106.19 | 5,931 |
| 4th Aug 2025 (Mon) | 108.00 | 108.75 | 106.06 | 106.77 | 19,021 |
| 1st Aug 2025 (Fri) | 109.05 | 109.64 | 105.26 | 106.00 | 36,272 |
| 31st Jul 2025 (Thu) | 105.15 | 111.11 | 105.12 | 111.21 | 30,745 |
| 30th Jul 2025 (Wed) | 106.74 | 108.79 | 103.775 | 104.57 | 27,513 |
| 29th Jul 2025 (Tue) | 104.75 | 106.98 | 104.25 | 106.98 | 31,034 |
| 28th Jul 2025 (Mon) | 106.66 | 107.40 | 103.17 | 104.00 | 43,193 |
| 25th Jul 2025 (Fri) | 111.47 | 111.47 | 105.00 | 107.90 | 39,820 |
| 24th Jul 2025 (Thu) | 113.13 | 113.74 | 111.06 | 111.40 | 28,099 |
| 23rd Jul 2025 (Wed) | 113.20 | 115.00 | 112.75 | 114.24 | 40,713 |
| 22nd Jul 2025 (Tue) | 115.00 | 115.00 | 111.11 | 114.465 | 30,364 |