| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 74.28 | 77.25 | 74.28 | 76.59 | 23,004 |
| 5th Feb 2026 (Thu) | 77.39 | 77.39 | 72.09 | 72.25 | 32,258 |
| 4th Feb 2026 (Wed) | 80.50 | 80.81 | 78.26 | 78.95 | 16,908 |
| 3rd Feb 2026 (Tue) | 80.89 | 82.00 | 78.38 | 81.25 | 19,084 |
| 2nd Feb 2026 (Mon) | 81.68 | 82.34 | 80.75 | 81.10 | 17,355 |
| 30th Jan 2026 (Fri) | 81.22 | 85.60 | 80.51 | 84.99 | 11,991 |
| 29th Jan 2026 (Thu) | 83.42 | 83.45 | 78.80 | 81.82 | 24,949 |
| 28th Jan 2026 (Wed) | 85.00 | 85.00 | 84.30 | 84.80 | 5,573 |
| 27th Jan 2026 (Tue) | 84.58 | 85.10 | 84.58 | 84.80 | 4,669 |
| 26th Jan 2026 (Mon) | 85.24 | 85.24 | 84.35 | 84.475 | 5,276 |
| 23rd Jan 2026 (Fri) | 85.18 | 87.00 | 85.17 | 85.81 | 7,489 |
| 22nd Jan 2026 (Thu) | 85.11 | 85.31 | 85.04 | 85.46 | 2,343 |
| 21st Jan 2026 (Wed) | 85.30 | 85.35 | 83.37 | 84.40 | 10,003 |
| 20th Jan 2026 (Tue) | 85.22 | 85.51 | 84.41 | 84.39 | 8,488 |
| 19th Jan 2026 (Mon) | 87.20 | 87.20 | 85.08 | 86.59 | 4,024 |
| 16th Jan 2026 (Fri) | 87.20 | 87.20 | 85.08 | 86.59 | 4,024 |
| 15th Jan 2026 (Thu) | 88.00 | 88.00 | 86.31 | 87.38 | 9,723 |
| 14th Jan 2026 (Wed) | 88.175 | 88.58 | 87.76 | 88.00 | 19,471 |
| 13th Jan 2026 (Tue) | 85.75 | 87.00 | 85.62 | 85.68 | 10,941 |
| 12th Jan 2026 (Mon) | 85.57 | 86.49 | 84.50 | 85.68 | 13,749 |
| 9th Jan 2026 (Fri) | 86.14 | 86.75 | 85.60 | 86.14 | 2,662 |
| 8th Jan 2026 (Thu) | 85.00 | 86.95 | 85.00 | 86.76 | 11,757 |
| 7th Jan 2026 (Wed) | 84.24 | 85.60 | 83.85 | 84.69 | 13,565 |
| 6th Jan 2026 (Tue) | 84.98 | 84.98 | 82.59 | 82.75 | 13,288 |
| 5th Jan 2026 (Mon) | 84.875 | 86.90 | 84.795 | 85.49 | 18,957 |
| 2nd Jan 2026 (Fri) | 81.69 | 83.89 | 81.65 | 83.44 | 22,152 |
| 1st Jan 2026 (Thu) | 81.60 | 81.60 | 78.66 | 78.76 | 21,295 |
| 31st Dec 2025 (Wed) | 81.60 | 81.60 | 78.66 | 78.76 | 21,295 |
| 30th Dec 2025 (Tue) | 82.35 | 82.35 | 81.32 | 81.27 | 9,713 |
| 29th Dec 2025 (Mon) | 81.48 | 81.70 | 81.10 | 81.64 | 24,603 |
| 26th Dec 2025 (Fri) | 82.58 | 82.69 | 81.27 | 82.23 | 17,179 |
| 25th Dec 2025 (Thu) | 82.25 | 82.75 | 82.25 | 82.55 | 1,918 |
| 24th Dec 2025 (Wed) | 82.25 | 82.75 | 82.25 | 82.55 | 1,918 |
| 23rd Dec 2025 (Tue) | 82.65 | 82.83 | 81.45 | 82.95 | 11,541 |
| 22nd Dec 2025 (Mon) | 82.89 | 83.09 | 82.32 | 82.97 | 20,869 |
| 19th Dec 2025 (Fri) | 82.90 | 83.79 | 82.21 | 82.60 | 12,335 |
| 18th Dec 2025 (Thu) | 83.39 | 83.46 | 82.14 | 82.49 | 11,212 |
| 17th Dec 2025 (Wed) | 83.73 | 83.73 | 82.49 | 82.90 | 8,832 |
| 16th Dec 2025 (Tue) | 83.37 | 83.37 | 81.25 | 82.75 | 20,474 |
| 15th Dec 2025 (Mon) | 85.40 | 85.40 | 81.71 | 82.25 | 15,860 |
| 12th Dec 2025 (Fri) | 87.90 | 87.90 | 86.95 | 87.80 | 12,247 |
| 11th Dec 2025 (Thu) | 87.00 | 88.15 | 86.74 | 88.27 | 19,992 |
| 10th Dec 2025 (Wed) | 86.14 | 88.00 | 86.14 | 87.59 | 15,396 |
| 9th Dec 2025 (Tue) | 85.60 | 87.47 | 85.60 | 86.02 | 14,714 |
| 8th Dec 2025 (Mon) | 85.12 | 85.50 | 84.72 | 85.60 | 10,086 |