| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 121.16 | 121.30 | 119.00 | 119.14 | 6,176 |
| 17th Jul 2025 (Thu) | 118.50 | 120.79 | 118.50 | 121.20 | 20,610 |
| 16th Jul 2025 (Wed) | 117.50 | 118.87 | 116.00 | 118.87 | 21,519 |
| 15th Jul 2025 (Tue) | 118.00 | 118.80 | 114.50 | 117.00 | 30,486 |
| 14th Jul 2025 (Mon) | 124.01 | 124.02 | 118.35 | 118.51 | 27,738 |
| 11th Jul 2025 (Fri) | 127.00 | 127.00 | 121.00 | 122.38 | 49,755 |
| 10th Jul 2025 (Thu) | 126.50 | 127.76 | 125.80 | 126.48 | 76,554 |
| 9th Jul 2025 (Wed) | 124.27 | 125.75 | 124.20 | 125.45 | 75,641 |
| 8th Jul 2025 (Tue) | 122.30 | 123.49 | 122.05 | 122.40 | 49,750 |
| 7th Jul 2025 (Mon) | 121.75 | 122.20 | 120.00 | 120.25 | 48,346 |
| 4th Jul 2025 (Fri) | 116.30 | 118.05 | 116.20 | 117.72 | 15,553 |
| 3rd Jul 2025 (Thu) | 116.30 | 118.05 | 116.20 | 117.72 | 15,553 |
| 2nd Jul 2025 (Wed) | 112.75 | 116.93 | 112.50 | 114.59 | 47,482 |
| 1st Jul 2025 (Tue) | 113.99 | 114.52 | 110.01 | 111.37 | 26,778 |
| 30th Jun 2025 (Mon) | 106.40 | 113.24 | 106.40 | 113.15 | 75,817 |
| 27th Jun 2025 (Fri) | 104.595 | 105.78 | 104.00 | 105.30 | 41,537 |
| 26th Jun 2025 (Thu) | 104.55 | 104.65 | 104.17 | 104.50 | 59,434 |
| 25th Jun 2025 (Wed) | 104.60 | 104.625 | 104.18 | 104.40 | 8,879 |
| 24th Jun 2025 (Tue) | 104.26 | 104.40 | 104.00 | 104.31 | 7,024 |
| 23rd Jun 2025 (Mon) | 103.75 | 103.95 | 103.60 | 103.78 | 9,398 |
| 20th Jun 2025 (Fri) | 103.85 | 104.00 | 103.36 | 104.00 | 12,177 |
| 19th Jun 2025 (Thu) | 103.49 | 103.78 | 102.81 | 103.60 | 15,209 |
| 18th Jun 2025 (Wed) | 103.49 | 103.78 | 102.81 | 103.60 | 15,209 |
| 17th Jun 2025 (Tue) | 103.40 | 103.74 | 102.81 | 102.91 | 12,324 |
| 16th Jun 2025 (Mon) | 104.03 | 104.03 | 102.56 | 103.60 | 18,291 |
| 13th Jun 2025 (Fri) | 103.50 | 103.98 | 102.85 | 103.50 | 21,650 |
| 12th Jun 2025 (Thu) | 104.70 | 105.20 | 104.70 | 104.675 | 22,161 |
| 11th Jun 2025 (Wed) | 105.30 | 105.30 | 104.51 | 104.70 | 62,150 |
| 10th Jun 2025 (Tue) | 105.00 | 105.25 | 104.75 | 105.25 | 26,284 |
| 9th Jun 2025 (Mon) | 105.71 | 105.74 | 105.00 | 105.25 | 55,023 |
| 6th Jun 2025 (Fri) | 104.00 | 104.24 | 102.39 | 103.28 | 61,874 |
| 5th Jun 2025 (Thu) | 108.30 | 108.30 | 99.90 | 100.00 | 77,902 |
| 4th Jun 2025 (Wed) | 107.01 | 107.24 | 106.94 | 107.10 | 22,925 |
| 3rd Jun 2025 (Tue) | 107.35 | 107.35 | 105.91 | 106.00 | 24,879 |
| 2nd Jun 2025 (Mon) | 105.10 | 105.40 | 104.01 | 104.51 | 53,938 |
| 30th May 2025 (Fri) | 102.68 | 103.98 | 102.50 | 103.59 | 40,361 |
| 29th May 2025 (Thu) | 102.79 | 102.79 | 101.92 | 102.48 | 39,622 |
| 28th May 2025 (Wed) | 102.10 | 102.71 | 101.46 | 102.25 | 43,385 |
| 27th May 2025 (Tue) | 101.53 | 101.53 | 101.20 | 101.25 | 29,852 |
| 26th May 2025 (Mon) | 100.15 | 100.15 | 100.15 | 100.15 | 0 |
| 24th May 2025 (Sat) | 99.75 | 100.15 | 99.58 | 100.15 | 29,390 |
| 23rd May 2025 (Fri) | 99.75 | 100.15 | 99.58 | 100.11 | 29,390 |
| 22nd May 2025 (Thu) | 99.95 | 99.95 | 99.00 | 99.60 | 45,770 |
| 21st May 2025 (Wed) | 99.99 | 100.89 | 99.99 | 100.50 | 29,483 |
| 20th May 2025 (Tue) | 98.54 | 98.72 | 98.25 | 98.40 | 47,704 |