| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 111.85 | 111.85 | 111.76 | 111.75 | 5,599 |
| 18th Sep 2025 (Thu) | 112.00 | 112.00 | 111.49 | 111.85 | 17,579 |
| 17th Sep 2025 (Wed) | 112.38 | 112.38 | 111.72 | 111.86 | 6,422 |
| 16th Sep 2025 (Tue) | 112.00 | 112.05 | 111.65 | 111.72 | 17,408 |
| 15th Sep 2025 (Mon) | 111.99 | 112.00 | 111.30 | 111.55 | 12,908 |
| 12th Sep 2025 (Fri) | 113.02 | 113.80 | 113.02 | 113.43 | 33,724 |
| 11th Sep 2025 (Thu) | 112.31 | 112.79 | 112.30 | 112.65 | 22,253 |
| 10th Sep 2025 (Wed) | 112.26 | 112.51 | 112.18 | 112.30 | 20,365 |
| 9th Sep 2025 (Tue) | 112.00 | 113.01 | 111.81 | 111.69 | 27,123 |
| 8th Sep 2025 (Mon) | 111.54 | 111.67 | 111.00 | 111.54 | 25,266 |
| 5th Sep 2025 (Fri) | 111.51 | 111.71 | 110.50 | 111.35 | 12,130 |
| 4th Sep 2025 (Thu) | 111.05 | 111.39 | 110.86 | 111.13 | 8,521 |
| 3rd Sep 2025 (Wed) | 111.80 | 111.80 | 111.50 | 111.72 | 19,010 |
| 2nd Sep 2025 (Tue) | 111.19 | 111.85 | 110.75 | 111.31 | 16,461 |
| 1st Sep 2025 (Mon) | 111.745 | 111.80 | 110.76 | 110.71 | 23,806 |
| 29th Aug 2025 (Fri) | 111.745 | 111.80 | 110.76 | 110.71 | 23,806 |
| 28th Aug 2025 (Thu) | 112.06 | 112.10 | 111.505 | 111.50 | 27,317 |
| 27th Aug 2025 (Wed) | 111.49 | 111.75 | 111.11 | 111.65 | 38,015 |
| 26th Aug 2025 (Tue) | 110.90 | 111.50 | 110.49 | 111.03 | 13,576 |
| 25th Aug 2025 (Mon) | 111.11 | 111.12 | 110.80 | 111.25 | 14,654 |
| 22nd Aug 2025 (Fri) | 111.50 | 112.00 | 110.90 | 111.24 | 43,460 |
| 21st Aug 2025 (Thu) | 111.20 | 111.30 | 110.22 | 110.90 | 15,893 |
| 20th Aug 2025 (Wed) | 111.08 | 112.00 | 110.16 | 111.00 | 40,853 |
| 19th Aug 2025 (Tue) | 114.20 | 114.20 | 110.00 | 111.47 | 35,867 |
| 18th Aug 2025 (Mon) | 115.01 | 115.01 | 113.70 | 114.25 | 16,241 |
| 15th Aug 2025 (Fri) | 116.85 | 116.85 | 114.99 | 114.99 | 22,412 |
| 14th Aug 2025 (Thu) | 116.87 | 116.87 | 116.19 | 116.42 | 21,066 |
| 13th Aug 2025 (Wed) | 117.40 | 117.50 | 116.67 | 117.08 | 19,846 |
| 12th Aug 2025 (Tue) | 118.05 | 118.05 | 117.14 | 117.23 | 26,444 |
| 11th Aug 2025 (Mon) | 118.25 | 118.45 | 117.33 | 117.40 | 27,571 |
| 8th Aug 2025 (Fri) | 118.51 | 118.51 | 117.25 | 117.81 | 13,456 |
| 7th Aug 2025 (Thu) | 117.50 | 118.31 | 117.36 | 117.68 | 19,249 |
| 6th Aug 2025 (Wed) | 117.70 | 118.58 | 117.05 | 116.56 | 15,033 |
| 5th Aug 2025 (Tue) | 118.00 | 118.69 | 116.44 | 116.55 | 8,721 |
| 4th Aug 2025 (Mon) | 118.82 | 119.60 | 118.00 | 118.55 | 10,272 |
| 1st Aug 2025 (Fri) | 117.60 | 119.65 | 117.05 | 117.41 | 27,062 |
| 31st Jul 2025 (Thu) | 118.53 | 121.34 | 118.50 | 121.20 | 56,204 |
| 30th Jul 2025 (Wed) | 116.10 | 118.25 | 115.90 | 117.93 | 46,501 |
| 29th Jul 2025 (Tue) | 113.20 | 116.80 | 113.20 | 115.05 | 16,816 |
| 28th Jul 2025 (Mon) | 111.50 | 113.35 | 111.00 | 112.88 | 27,899 |
| 25th Jul 2025 (Fri) | 112.50 | 112.50 | 108.88 | 110.50 | 75,840 |
| 24th Jul 2025 (Thu) | 116.00 | 116.75 | 111.50 | 112.8971 | 36,545 |
| 23rd Jul 2025 (Wed) | 118.29 | 118.30 | 115.50 | 115.91 | 15,516 |
| 22nd Jul 2025 (Tue) | 117.80 | 119.00 | 114.32 | 119.00 | 70,202 |