| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 110.26 | 110.50 | 109.59 | 109.75 | 9,490 |
| 11th Dec 2025 (Thu) | 110.09 | 110.62 | 109.29 | 110.56 | 24,283 |
| 10th Dec 2025 (Wed) | 109.85 | 110.45 | 109.57 | 110.37 | 9,581 |
| 9th Dec 2025 (Tue) | 109.77 | 110.43 | 109.30 | 109.80 | 16,313 |
| 8th Dec 2025 (Mon) | 109.22 | 110.30 | 109.13 | 110.02 | 22,484 |
| 5th Dec 2025 (Fri) | 110.20 | 110.345 | 109.00 | 109.06 | 10,808 |
| 4th Dec 2025 (Thu) | 109.04 | 110.98 | 109.00 | 110.77 | 28,183 |
| 3rd Dec 2025 (Wed) | 108.33 | 109.79 | 108.33 | 108.62 | 7,350 |
| 2nd Dec 2025 (Tue) | 107.23 | 109.25 | 107.14 | 108.90 | 7,959 |
| 1st Dec 2025 (Mon) | 106.50 | 107.53 | 105.60 | 106.25 | 16,476 |
| 28th Nov 2025 (Fri) | 106.00 | 108.68 | 106.00 | 108.72 | 3,991 |
| 27th Nov 2025 (Thu) | 102.80 | 104.59 | 102.50 | 104.80 | 14,360 |
| 26th Nov 2025 (Wed) | 102.80 | 104.59 | 102.50 | 104.80 | 15,375 |
| 25th Nov 2025 (Tue) | 103.00 | 103.09 | 101.08 | 102.10 | 9,530 |
| 24th Nov 2025 (Mon) | 99.88 | 103.01 | 99.20 | 102.66 | 24,544 |
| 21st Nov 2025 (Fri) | 93.87 | 98.74 | 93.87 | 97.89 | 21,259 |
| 20th Nov 2025 (Thu) | 99.00 | 99.00 | 99.00 | 98.00 | 115 |
| 19th Nov 2025 (Wed) | 102.50 | 102.96 | 94.50 | 98.00 | 92,287 |
| 18th Nov 2025 (Tue) | 100.60 | 103.68 | 100.60 | 103.02 | 22,014 |
| 17th Nov 2025 (Mon) | 104.04 | 104.45 | 99.30 | 99.79 | 35,813 |
| 14th Nov 2025 (Fri) | 103.67 | 105.90 | 103.67 | 105.58 | 13,157 |
| 13th Nov 2025 (Thu) | 107.62 | 109.00 | 104.00 | 104.55 | 22,559 |
| 12th Nov 2025 (Wed) | 109.00 | 109.30 | 107.72 | 107.60 | 5,620 |
| 11th Nov 2025 (Tue) | 109.80 | 109.80 | 109.00 | 108.84 | 5,068 |
| 10th Nov 2025 (Mon) | 110.47 | 110.47 | 109.56 | 109.82 | 19,632 |
| 7th Nov 2025 (Fri) | 109.53 | 110.51 | 109.18 | 109.81 | 7,485 |
| 6th Nov 2025 (Thu) | 110.02 | 110.35 | 110.00 | 110.00 | 12,466 |
| 5th Nov 2025 (Wed) | 110.21 | 110.65 | 110.12 | 110.20 | 5,566 |
| 4th Nov 2025 (Tue) | 109.79 | 110.75 | 109.79 | 110.75 | 0 |
| 3rd Nov 2025 (Mon) | 109.79 | 110.78 | 109.79 | 110.75 | 8,832 |
| 31st Oct 2025 (Fri) | 110.45 | 110.45 | 109.01 | 108.83 | 15,866 |
| 30th Oct 2025 (Thu) | 109.35 | 110.69 | 109.00 | 109.51 | 15,163 |
| 29th Oct 2025 (Wed) | 109.92 | 110.00 | 109.70 | 109.85 | 4,688 |
| 28th Oct 2025 (Tue) | 111.10 | 111.10 | 109.02 | 109.76 | 5,803 |
| 27th Oct 2025 (Mon) | 111.00 | 111.00 | 110.50 | 111.04 | 12,679 |
| 24th Oct 2025 (Fri) | 110.10 | 110.61 | 110.08 | 110.21 | 13,434 |
| 23rd Oct 2025 (Thu) | 110.49 | 110.49 | 109.95 | 110.16 | 6,971 |
| 22nd Oct 2025 (Wed) | 110.81 | 111.05 | 110.11 | 110.08 | 5,954 |
| 21st Oct 2025 (Tue) | 110.74 | 111.14 | 110.62 | 111.135 | 9,749 |
| 20th Oct 2025 (Mon) | 110.85 | 111.10 | 110.00 | 110.01 | 15,667 |
| 17th Oct 2025 (Fri) | 110.03 | 110.03 | 108.33 | 109.79 | 16,479 |
| 16th Oct 2025 (Thu) | 111.99 | 111.99 | 109.90 | 110.20 | 13,482 |
| 15th Oct 2025 (Wed) | 111.19 | 112.88 | 110.59 | 111.00 | 14,181 |
| 14th Oct 2025 (Tue) | 111.44 | 112.03 | 111.23 | 111.26 | 28,031 |