| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 96.00 | 98.23 | 96.00 | 97.76 | 12,985 |
| 5th Feb 2026 (Thu) | 96.55 | 96.88 | 92.01 | 93.30 | 35,366 |
| 4th Feb 2026 (Wed) | 96.95 | 97.64 | 96.41 | 97.98 | 16,163 |
| 3rd Feb 2026 (Tue) | 98.26 | 98.26 | 95.79 | 97.40 | 35,461 |
| 2nd Feb 2026 (Mon) | 98.50 | 99.56 | 97.95 | 98.00 | 33,068 |
| 30th Jan 2026 (Fri) | 97.76 | 99.89 | 96.94 | 100.00 | 25,682 |
| 29th Jan 2026 (Thu) | 98.28 | 98.28 | 96.51 | 96.50 | 39,886 |
| 28th Jan 2026 (Wed) | 100.50 | 100.51 | 98.00 | 100.06 | 45,984 |
| 27th Jan 2026 (Tue) | 100.01 | 100.90 | 100.00 | 100.06 | 23,067 |
| 26th Jan 2026 (Mon) | 101.00 | 101.00 | 99.99 | 100.00 | 26,385 |
| 23rd Jan 2026 (Fri) | 101.10 | 101.70 | 101.01 | 101.40 | 12,221 |
| 22nd Jan 2026 (Thu) | 102.00 | 102.30 | 100.77 | 101.23 | 22,900 |
| 21st Jan 2026 (Wed) | 102.25 | 102.75 | 101.26 | 101.69 | 12,588 |
| 20th Jan 2026 (Tue) | 104.23 | 104.50 | 100.13 | 100.35 | 17,673 |
| 19th Jan 2026 (Mon) | 104.58 | 105.65 | 104.27 | 104.75 | 12,469 |
| 16th Jan 2026 (Fri) | 104.58 | 105.65 | 104.27 | 104.75 | 12,469 |
| 15th Jan 2026 (Thu) | 105.40 | 105.50 | 103.49 | 104.38 | 24,289 |
| 14th Jan 2026 (Wed) | 104.22 | 104.49 | 104.00 | 104.15 | 8,272 |
| 13th Jan 2026 (Tue) | 104.47 | 104.49 | 103.70 | 104.29 | 10,688 |
| 12th Jan 2026 (Mon) | 104.21 | 105.00 | 103.15 | 104.29 | 17,465 |
| 9th Jan 2026 (Fri) | 106.27 | 106.33 | 104.25 | 105.07 | 9,570 |
| 8th Jan 2026 (Thu) | 104.50 | 105.90 | 104.50 | 105.55 | 8,779 |
| 7th Jan 2026 (Wed) | 104.80 | 104.80 | 104.10 | 104.31 | 3,843 |
| 6th Jan 2026 (Tue) | 104.95 | 105.53 | 103.95 | 104.49 | 27,559 |
| 5th Jan 2026 (Mon) | 104.22 | 105.29 | 104.20 | 104.60 | 20,989 |
| 2nd Jan 2026 (Fri) | 101.99 | 103.60 | 101.99 | 103.54 | 16,721 |
| 1st Jan 2026 (Thu) | 104.16 | 104.16 | 101.00 | 101.05 | 27,338 |
| 31st Dec 2025 (Wed) | 104.16 | 104.16 | 101.00 | 101.05 | 27,338 |
| 30th Dec 2025 (Tue) | 103.66 | 104.03 | 103.29 | 103.44 | 6,418 |
| 29th Dec 2025 (Mon) | 106.06 | 106.06 | 101.01 | 103.50 | 48,228 |
| 26th Dec 2025 (Fri) | 105.91 | 106.22 | 105.87 | 106.02 | 6,372 |
| 25th Dec 2025 (Thu) | 106.06 | 106.40 | 106.06 | 106.20 | 1,167 |
| 24th Dec 2025 (Wed) | 106.06 | 106.40 | 106.06 | 106.20 | 1,167 |
| 23rd Dec 2025 (Tue) | 106.54 | 106.77 | 105.64 | 105.50 | 12,163 |
| 22nd Dec 2025 (Mon) | 107.54 | 107.87 | 106.71 | 106.98 | 2,385 |
| 19th Dec 2025 (Fri) | 107.78 | 108.10 | 107.74 | 107.73 | 5,489 |
| 18th Dec 2025 (Thu) | 108.20 | 108.37 | 107.50 | 107.78 | 8,396 |
| 17th Dec 2025 (Wed) | 107.51 | 108.89 | 107.19 | 107.28 | 11,101 |
| 16th Dec 2025 (Tue) | 106.97 | 107.88 | 106.86 | 107.24 | 7,048 |
| 15th Dec 2025 (Mon) | 107.56 | 107.56 | 106.65 | 106.45 | 27,331 |
| 12th Dec 2025 (Fri) | 110.26 | 110.50 | 109.59 | 109.75 | 9,490 |
| 11th Dec 2025 (Thu) | 110.09 | 110.62 | 109.29 | 110.56 | 24,283 |
| 10th Dec 2025 (Wed) | 109.85 | 110.45 | 109.57 | 110.37 | 9,581 |
| 9th Dec 2025 (Tue) | 109.77 | 110.43 | 109.30 | 109.80 | 16,313 |
| 8th Dec 2025 (Mon) | 109.22 | 110.30 | 109.13 | 110.02 | 22,484 |