| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 81.17 | 81.34 | 80.32 | 81.18 | 85,295 |
| 11th Dec 2025 (Thu) | 80.85 | 81.17 | 80.50 | 81.17 | 27,242 |
| 10th Dec 2025 (Wed) | 80.90 | 81.15 | 80.60 | 80.95 | 21,489 |
| 9th Dec 2025 (Tue) | 80.10 | 80.85 | 80.05 | 80.68 | 64,618 |
| 8th Dec 2025 (Mon) | 79.90 | 80.47 | 79.53 | 80.05 | 28,897 |
| 5th Dec 2025 (Fri) | 80.00 | 80.00 | 78.57 | 79.30 | 11,322 |
| 4th Dec 2025 (Thu) | 79.60 | 80.00 | 79.35 | 80.13 | 26,412 |
| 3rd Dec 2025 (Wed) | 79.00 | 79.75 | 79.00 | 79.75 | 23,651 |
| 2nd Dec 2025 (Tue) | 78.06 | 79.15 | 77.89 | 78.85 | 46,198 |
| 1st Dec 2025 (Mon) | 77.00 | 77.79 | 76.71 | 77.59 | 27,552 |
| 28th Nov 2025 (Fri) | 76.50 | 77.45 | 76.47 | 77.70 | 11,434 |
| 27th Nov 2025 (Thu) | 72.30 | 75.49 | 72.30 | 74.81 | 63,751 |
| 26th Nov 2025 (Wed) | 72.30 | 75.49 | 72.30 | 74.81 | 64,175 |
| 25th Nov 2025 (Tue) | 71.00 | 72.80 | 70.69 | 71.95 | 6,963 |
| 24th Nov 2025 (Mon) | 69.00 | 71.61 | 67.61 | 71.12 | 18,653 |
| 21st Nov 2025 (Fri) | 66.00 | 68.39 | 65.60 | 67.54 | 13,157 |
| 20th Nov 2025 (Thu) | 67.49 | 67.49 | 66.43 | 66.43 | 300 |
| 19th Nov 2025 (Wed) | 67.49 | 67.60 | 64.34 | 66.43 | 108,102 |
| 18th Nov 2025 (Tue) | 66.95 | 67.33 | 66.00 | 66.76 | 108,805 |
| 17th Nov 2025 (Mon) | 71.25 | 71.25 | 65.01 | 65.20 | 27,457 |
| 14th Nov 2025 (Fri) | 70.00 | 71.79 | 70.00 | 70.88 | 21,260 |
| 13th Nov 2025 (Thu) | 74.63 | 74.75 | 69.97 | 70.22 | 65,470 |
| 12th Nov 2025 (Wed) | 75.08 | 75.23 | 74.40 | 74.62 | 25,277 |
| 11th Nov 2025 (Tue) | 75.01 | 75.15 | 74.82 | 74.97 | 15,573 |
| 10th Nov 2025 (Mon) | 76.59 | 76.59 | 74.85 | 75.20 | 29,498 |
| 7th Nov 2025 (Fri) | 76.42 | 76.43 | 74.02 | 75.51 | 20,438 |
| 6th Nov 2025 (Thu) | 76.95 | 77.85 | 75.25 | 76.73 | 60,766 |
| 5th Nov 2025 (Wed) | 78.49 | 80.80 | 76.93 | 76.985 | 36,372 |
| 4th Nov 2025 (Tue) | 77.30 | 78.14 | 77.30 | 78.14 | 0 |
| 3rd Nov 2025 (Mon) | 77.30 | 78.28 | 77.00 | 78.14 | 9,500 |
| 31st Oct 2025 (Fri) | 78.50 | 79.41 | 77.89 | 77.34 | 20,172 |
| 30th Oct 2025 (Thu) | 77.74 | 77.80 | 77.10 | 77.10 | 28,567 |
| 29th Oct 2025 (Wed) | 78.91 | 78.92 | 78.00 | 78.00 | 15,208 |
| 28th Oct 2025 (Tue) | 79.80 | 79.80 | 78.18 | 78.30 | 14,069 |
| 27th Oct 2025 (Mon) | 80.89 | 80.89 | 79.94 | 80.08 | 12,818 |
| 24th Oct 2025 (Fri) | 79.52 | 79.84 | 79.28 | 79.86 | 18,897 |
| 23rd Oct 2025 (Thu) | 79.14 | 79.14 | 78.50 | 79.00 | 6,511 |
| 22nd Oct 2025 (Wed) | 79.29 | 79.35 | 79.00 | 79.06 | 15,106 |
| 21st Oct 2025 (Tue) | 79.72 | 79.80 | 79.02 | 79.32 | 11,932 |
| 20th Oct 2025 (Mon) | 79.70 | 80.72 | 79.28 | 79.35 | 16,543 |
| 17th Oct 2025 (Fri) | 78.78 | 79.10 | 78.30 | 78.63 | 6,262 |
| 16th Oct 2025 (Thu) | 80.00 | 80.00 | 78.78 | 78.97 | 9,809 |
| 15th Oct 2025 (Wed) | 79.79 | 80.00 | 79.50 | 79.74 | 10,193 |
| 14th Oct 2025 (Tue) | 80.13 | 80.26 | 79.80 | 80.06 | 12,090 |