| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 94.06 | 94.20 | 93.32 | 93.20 | 7,720 |
| 17th Jul 2025 (Thu) | 94.25 | 94.25 | 93.275 | 93.97 | 9,277 |
| 16th Jul 2025 (Wed) | 93.52 | 93.85 | 93.21 | 93.70 | 8,825 |
| 15th Jul 2025 (Tue) | 94.00 | 94.07 | 92.65 | 93.28 | 10,713 |
| 14th Jul 2025 (Mon) | 95.35 | 96.25 | 93.70 | 93.94 | 29,869 |
| 11th Jul 2025 (Fri) | 95.55 | 95.60 | 94.20 | 95.00 | 18,596 |
| 10th Jul 2025 (Thu) | 94.44 | 95.35 | 94.33 | 94.85 | 33,051 |
| 9th Jul 2025 (Wed) | 93.40 | 94.17 | 93.40 | 94.12 | 18,103 |
| 8th Jul 2025 (Tue) | 94.30 | 94.30 | 92.75 | 92.80 | 47,338 |
| 7th Jul 2025 (Mon) | 95.49 | 95.50 | 93.85 | 93.975 | 34,592 |
| 4th Jul 2025 (Fri) | 94.95 | 96.08 | 94.67 | 95.25 | 23,617 |
| 3rd Jul 2025 (Thu) | 94.95 | 96.08 | 94.67 | 95.25 | 23,617 |
| 2nd Jul 2025 (Wed) | 90.535 | 95.70 | 90.27 | 93.51 | 82,342 |
| 1st Jul 2025 (Tue) | 89.52 | 90.26 | 89.39 | 89.78 | 43,038 |
| 30th Jun 2025 (Mon) | 87.68 | 89.68 | 87.65 | 89.75 | 85,354 |
| 27th Jun 2025 (Fri) | 87.35 | 87.80 | 87.09 | 87.40 | 25,053 |
| 26th Jun 2025 (Thu) | 87.04 | 87.49 | 86.90 | 87.31 | 58,091 |
| 25th Jun 2025 (Wed) | 87.49 | 87.49 | 86.87 | 87.11 | 20,517 |
| 24th Jun 2025 (Tue) | 87.30 | 87.30 | 86.75 | 87.09 | 23,743 |
| 23rd Jun 2025 (Mon) | 87.01 | 87.24 | 86.90 | 87.24 | 20,302 |
| 20th Jun 2025 (Fri) | 87.39 | 87.46 | 87.00 | 87.19 | 9,641 |
| 19th Jun 2025 (Thu) | 87.72 | 87.72 | 87.00 | 87.10 | 13,137 |
| 18th Jun 2025 (Wed) | 87.72 | 87.72 | 87.00 | 87.10 | 13,137 |
| 17th Jun 2025 (Tue) | 87.80 | 87.80 | 86.81 | 87.00 | 22,232 |
| 16th Jun 2025 (Mon) | 88.30 | 88.30 | 87.58 | 88.00 | 25,411 |
| 13th Jun 2025 (Fri) | 88.37 | 88.39 | 86.85 | 87.735 | 36,471 |
| 12th Jun 2025 (Thu) | 89.00 | 89.00 | 88.20 | 88.44 | 35,877 |