| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 79.00 | 79.01 | 78.76 | 78.90 | 17,647 |
| 18th Sep 2025 (Thu) | 78.59 | 78.86 | 78.265 | 78.68 | 28,051 |
| 17th Sep 2025 (Wed) | 78.69 | 78.81 | 78.14 | 78.62 | 15,164 |
| 16th Sep 2025 (Tue) | 79.00 | 79.00 | 78.19 | 78.84 | 27,450 |
| 15th Sep 2025 (Mon) | 79.60 | 79.60 | 78.80 | 79.25 | 10,260 |
| 12th Sep 2025 (Fri) | 81.74 | 82.22 | 81.70 | 82.19 | 22,300 |
| 11th Sep 2025 (Thu) | 81.37 | 81.90 | 81.37 | 81.70 | 24,233 |
| 10th Sep 2025 (Wed) | 80.53 | 81.34 | 80.53 | 81.34 | 24,236 |
| 9th Sep 2025 (Tue) | 80.00 | 80.78 | 79.96 | 80.25 | 21,813 |
| 8th Sep 2025 (Mon) | 78.53 | 79.79 | 78.45 | 79.70 | 18,731 |
| 5th Sep 2025 (Fri) | 78.85 | 78.90 | 77.90 | 78.50 | 36,466 |
| 4th Sep 2025 (Thu) | 78.81 | 78.90 | 77.95 | 78.13 | 23,221 |
| 3rd Sep 2025 (Wed) | 79.25 | 79.36 | 78.53 | 78.70 | 30,506 |
| 2nd Sep 2025 (Tue) | 78.99 | 79.35 | 78.45 | 78.75 | 39,719 |
| 1st Sep 2025 (Mon) | 80.05 | 80.09 | 79.25 | 79.26 | 16,497 |
| 29th Aug 2025 (Fri) | 80.05 | 80.09 | 79.25 | 79.26 | 16,497 |
| 28th Aug 2025 (Thu) | 80.16 | 80.17 | 79.70 | 80.00 | 9,897 |
| 27th Aug 2025 (Wed) | 80.03 | 80.27 | 79.71 | 79.99 | 9,193 |
| 26th Aug 2025 (Tue) | 79.60 | 80.00 | 79.25 | 79.98 | 7,492 |
| 25th Aug 2025 (Mon) | 79.30 | 79.63 | 79.09 | 79.25 | 6,374 |
| 22nd Aug 2025 (Fri) | 79.10 | 79.95 | 79.05 | 79.83 | 10,442 |
| 21st Aug 2025 (Thu) | 79.17 | 79.30 | 78.75 | 79.00 | 10,323 |
| 20th Aug 2025 (Wed) | 79.51 | 79.60 | 77.42 | 79.35 | 26,713 |
| 19th Aug 2025 (Tue) | 83.50 | 83.50 | 78.05 | 79.39 | 18,688 |
| 18th Aug 2025 (Mon) | 84.83 | 84.83 | 83.30 | 83.13 | 28,159 |
| 15th Aug 2025 (Fri) | 85.30 | 85.31 | 84.30 | 84.88 | 15,016 |
| 14th Aug 2025 (Thu) | 85.98 | 86.00 | 85.10 | 85.31 | 12,943 |
| 13th Aug 2025 (Wed) | 86.25 | 86.25 | 85.90 | 85.91 | 15,865 |
| 12th Aug 2025 (Tue) | 86.30 | 86.39 | 85.90 | 86.02 | 11,520 |
| 11th Aug 2025 (Mon) | 86.00 | 86.46 | 86.00 | 86.12 | 28,487 |
| 8th Aug 2025 (Fri) | 86.80 | 86.80 | 86.00 | 86.00 | 15,051 |
| 7th Aug 2025 (Thu) | 85.38 | 86.75 | 85.38 | 86.35 | 12,937 |
| 6th Aug 2025 (Wed) | 84.75 | 86.00 | 84.57 | 85.72 | 14,167 |
| 5th Aug 2025 (Tue) | 85.15 | 85.19 | 84.25 | 84.25 | 17,893 |
| 4th Aug 2025 (Mon) | 85.43 | 85.43 | 84.96 | 85.18 | 14,791 |
| 1st Aug 2025 (Fri) | 84.81 | 85.60 | 84.50 | 84.42 | 24,981 |
| 31st Jul 2025 (Thu) | 85.00 | 86.52 | 84.64 | 85.40 | 26,911 |
| 30th Jul 2025 (Wed) | 84.34 | 85.13 | 84.00 | 84.33 | 24,639 |
| 29th Jul 2025 (Tue) | 85.00 | 85.30 | 83.75 | 83.90 | 37,252 |
| 28th Jul 2025 (Mon) | 87.00 | 87.00 | 84.60 | 84.86 | 28,148 |
| 25th Jul 2025 (Fri) | 87.25 | 87.25 | 85.01 | 85.7499 | 43,399 |
| 24th Jul 2025 (Thu) | 89.00 | 89.30 | 87.61 | 87.77 | 50,826 |
| 23rd Jul 2025 (Wed) | 90.30 | 90.50 | 88.30 | 88.90 | 33,538 |
| 22nd Jul 2025 (Tue) | 92.05 | 92.05 | 90.00 | 90.90 | 26,388 |