| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.40 | 73.20 | 69.40 | 71.50 | 18,225 |
| 5th Feb 2026 (Thu) | 70.60 | 70.89 | 68.00 | 68.23 | 52,904 |
| 4th Feb 2026 (Wed) | 70.77 | 72.34 | 69.74 | 72.43 | 21,777 |
| 3rd Feb 2026 (Tue) | 71.60 | 71.60 | 69.11 | 70.88 | 17,097 |
| 2nd Feb 2026 (Mon) | 71.91 | 72.12 | 70.90 | 70.945 | 39,020 |
| 30th Jan 2026 (Fri) | 72.86 | 74.70 | 72.75 | 72.84 | 8,933 |
| 29th Jan 2026 (Thu) | 76.53 | 76.53 | 71.40 | 71.66 | 39,260 |
| 28th Jan 2026 (Wed) | 76.76 | 77.50 | 76.72 | 76.81 | 7,207 |
| 27th Jan 2026 (Tue) | 76.75 | 76.78 | 76.25 | 76.81 | 4,704 |
| 26th Jan 2026 (Mon) | 76.50 | 76.79 | 76.50 | 76.66 | 9,199 |
| 23rd Jan 2026 (Fri) | 76.20 | 76.75 | 76.00 | 76.78 | 7,036 |
| 22nd Jan 2026 (Thu) | 76.93 | 77.12 | 76.81 | 76.84 | 1,879 |
| 21st Jan 2026 (Wed) | 76.88 | 77.20 | 76.52 | 76.68 | 3,703 |
| 20th Jan 2026 (Tue) | 77.50 | 77.50 | 76.00 | 76.23 | 11,728 |
| 19th Jan 2026 (Mon) | 77.50 | 77.70 | 77.12 | 77.62 | 5,720 |
| 16th Jan 2026 (Fri) | 77.50 | 77.70 | 77.12 | 77.62 | 5,720 |
| 15th Jan 2026 (Thu) | 78.22 | 78.28 | 77.28 | 77.50 | 11,354 |
| 14th Jan 2026 (Wed) | 78.28 | 78.28 | 77.23 | 77.94 | 10,896 |
| 13th Jan 2026 (Tue) | 77.15 | 78.00 | 76.71 | 77.25 | 9,350 |
| 12th Jan 2026 (Mon) | 77.50 | 77.50 | 77.00 | 77.25 | 9,149 |
| 9th Jan 2026 (Fri) | 78.20 | 78.23 | 77.18 | 77.385 | 4,685 |
| 8th Jan 2026 (Thu) | 76.80 | 77.89 | 76.80 | 77.80 | 9,463 |
| 7th Jan 2026 (Wed) | 76.75 | 77.17 | 76.50 | 77.00 | 23,538 |
| 6th Jan 2026 (Tue) | 76.50 | 76.60 | 75.49 | 76.565 | 41,806 |
| 5th Jan 2026 (Mon) | 76.45 | 78.48 | 76.34 | 76.72 | 28,338 |
| 2nd Jan 2026 (Fri) | 76.20 | 76.50 | 74.51 | 75.60 | 26,857 |
| 1st Jan 2026 (Thu) | 76.74 | 76.75 | 75.20 | 75.59 | 38,655 |
| 31st Dec 2025 (Wed) | 76.74 | 76.75 | 75.20 | 75.59 | 38,655 |
| 30th Dec 2025 (Tue) | 75.27 | 77.48 | 75.27 | 76.96 | 9,948 |
| 29th Dec 2025 (Mon) | 76.60 | 76.60 | 75.30 | 75.28 | 18,850 |
| 26th Dec 2025 (Fri) | 77.40 | 77.40 | 76.33 | 76.46 | 5,981 |
| 25th Dec 2025 (Thu) | 77.63 | 77.63 | 77.34 | 77.55 | 12,009 |
| 24th Dec 2025 (Wed) | 77.63 | 77.63 | 77.34 | 77.55 | 12,009 |
| 23rd Dec 2025 (Tue) | 78.02 | 78.02 | 76.63 | 77.80 | 12,749 |
| 22nd Dec 2025 (Mon) | 78.15 | 78.75 | 78.04 | 78.05 | 14,336 |
| 19th Dec 2025 (Fri) | 75.50 | 78.00 | 75.50 | 77.51 | 7,680 |
| 18th Dec 2025 (Thu) | 75.20 | 75.55 | 74.74 | 75.48 | 4,570 |
| 17th Dec 2025 (Wed) | 75.56 | 77.18 | 73.71 | 74.40 | 25,869 |
| 16th Dec 2025 (Tue) | 76.25 | 78.23 | 76.25 | 76.47 | 23,366 |
| 15th Dec 2025 (Mon) | 77.62 | 77.62 | 74.27 | 76.75 | 35,547 |
| 12th Dec 2025 (Fri) | 81.17 | 81.34 | 80.32 | 81.18 | 85,295 |
| 11th Dec 2025 (Thu) | 80.85 | 81.17 | 80.50 | 81.17 | 27,242 |
| 10th Dec 2025 (Wed) | 80.90 | 81.15 | 80.60 | 80.95 | 21,489 |
| 9th Dec 2025 (Tue) | 80.10 | 80.85 | 80.05 | 80.68 | 64,618 |
| 8th Dec 2025 (Mon) | 79.90 | 80.47 | 79.53 | 80.05 | 28,897 |