| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 79.93 | 80.21 | 79.35 | 79.41 | 12,718 |
| 17th Jul 2025 (Thu) | 79.70 | 80.02 | 79.25 | 80.02 | 12,721 |
| 16th Jul 2025 (Wed) | 79.50 | 79.715 | 78.91 | 79.36 | 13,908 |
| 15th Jul 2025 (Tue) | 79.98 | 79.98 | 79.06 | 79.13 | 9,999 |
| 14th Jul 2025 (Mon) | 80.51 | 80.51 | 79.35 | 79.52 | 3,980 |
| 11th Jul 2025 (Fri) | 80.50 | 80.69 | 79.97 | 80.22 | 10,593 |
| 10th Jul 2025 (Thu) | 80.99 | 81.74 | 80.98 | 81.04 | 16,182 |
| 9th Jul 2025 (Wed) | 81.69 | 81.69 | 80.25 | 80.87 | 15,553 |
| 8th Jul 2025 (Tue) | 81.29 | 81.44 | 80.55 | 81.08 | 13,395 |
| 7th Jul 2025 (Mon) | 82.08 | 82.44 | 80.61 | 80.77 | 11,607 |
| 4th Jul 2025 (Fri) | 84.53 | 84.80 | 82.10 | 83.45 | 14,564 |
| 3rd Jul 2025 (Thu) | 84.53 | 84.80 | 82.10 | 83.45 | 14,564 |
| 2nd Jul 2025 (Wed) | 85.59 | 85.59 | 82.145 | 84.10 | 15,114 |
| 1st Jul 2025 (Tue) | 85.43 | 86.64 | 84.535 | 86.09 | 14,349 |
| 30th Jun 2025 (Mon) | 85.62 | 86.17 | 84.29 | 85.13 | 9,682 |
| 27th Jun 2025 (Fri) | 85.99 | 86.74 | 85.79 | 85.89 | 11,970 |
| 26th Jun 2025 (Thu) | 85.22 | 86.13 | 85.08 | 86.13 | 7,934 |
| 25th Jun 2025 (Wed) | 87.07 | 87.07 | 85.01 | 85.06 | 7,836 |
| 24th Jun 2025 (Tue) | 87.14 | 87.14 | 86.29 | 86.57 | 6,218 |
| 23rd Jun 2025 (Mon) | 86.38 | 87.04 | 85.94 | 87.04 | 7,786 |
| 20th Jun 2025 (Fri) | 85.18 | 86.36 | 85.18 | 86.20 | 11,243 |
| 19th Jun 2025 (Thu) | 83.42 | 84.27 | 83.42 | 84.21 | 5,427 |
| 18th Jun 2025 (Wed) | 83.42 | 84.27 | 83.42 | 84.21 | 5,427 |
| 17th Jun 2025 (Tue) | 83.34 | 83.80 | 83.34 | 83.72 | 4,980 |
| 16th Jun 2025 (Mon) | 84.15 | 84.36 | 83.85 | 84.07 | 5,354 |
| 13th Jun 2025 (Fri) | 83.58 | 84.08 | 83.56 | 83.95 | 7,258 |
| 12th Jun 2025 (Thu) | 84.08 | 84.76 | 83.78 | 84.40 | 9,329 |
| 11th Jun 2025 (Wed) | 83.86 | 84.81 | 83.33 | 84.52 | 12,697 |
| 10th Jun 2025 (Tue) | 86.08 | 86.08 | 82.74 | 82.97 | 24,295 |
| 9th Jun 2025 (Mon) | 89.16 | 89.16 | 85.36 | 85.49 | 19,618 |
| 6th Jun 2025 (Fri) | 90.01 | 90.34 | 89.11 | 89.41 | 11,930 |
| 5th Jun 2025 (Thu) | 90.19 | 90.40 | 89.50 | 89.60 | 8,943 |
| 4th Jun 2025 (Wed) | 91.65 | 91.65 | 90.73 | 91.09 | 11,292 |
| 3rd Jun 2025 (Tue) | 92.555 | 92.555 | 90.90 | 91.83 | 13,252 |
| 2nd Jun 2025 (Mon) | 90.60 | 92.40 | 90.60 | 92.26 | 9,078 |
| 30th May 2025 (Fri) | 90.32 | 91.52 | 90.00 | 91.23 | 11,831 |
| 29th May 2025 (Thu) | 89.86 | 90.92 | 89.81 | 90.22 | 5,217 |
| 28th May 2025 (Wed) | 90.02 | 90.27 | 89.88 | 90.27 | 6,458 |
| 27th May 2025 (Tue) | 89.31 | 89.53 | 89.31 | 89.53 | 14,206 |
| 26th May 2025 (Mon) | 87.48 | 87.48 | 87.48 | 87.48 | 0 |
| 24th May 2025 (Sat) | 86.95 | 87.45 | 86.95 | 87.48 | 10,962 |
| 23rd May 2025 (Fri) | 86.95 | 87.45 | 86.95 | 87.45 | 10,962 |
| 22nd May 2025 (Thu) | 88.18 | 88.18 | 87.76 | 87.95 | 7,192 |
| 21st May 2025 (Wed) | 88.50 | 88.51 | 88.50 | 88.51 | 7,422 |
| 20th May 2025 (Tue) | 90.18 | 90.19 | 90.00 | 90.00 | 13,206 |