| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 83.09 | 83.97 | 81.85 | 82.01 | 12,982 |
| 18th Sep 2025 (Thu) | 82.76 | 83.22 | 82.21 | 83.05 | 10,839 |
| 17th Sep 2025 (Wed) | 81.685 | 82.85 | 81.685 | 81.94 | 10,490 |
| 16th Sep 2025 (Tue) | 80.24 | 81.90 | 80.18 | 81.43 | 25,107 |
| 15th Sep 2025 (Mon) | 83.34 | 83.34 | 81.03 | 81.105 | 17,725 |
| 12th Sep 2025 (Fri) | 83.77 | 83.96 | 82.83 | 82.82 | 7,831 |
| 11th Sep 2025 (Thu) | 81.77 | 84.41 | 81.77 | 84.37 | 9,664 |
| 10th Sep 2025 (Wed) | 82.04 | 82.04 | 80.67 | 81.15 | 7,728 |
| 9th Sep 2025 (Tue) | 82.895 | 82.92 | 82.01 | 82.53 | 6,827 |
| 8th Sep 2025 (Mon) | 82.055 | 83.49 | 81.88 | 83.13 | 14,574 |
| 5th Sep 2025 (Fri) | 82.705 | 83.015 | 81.24 | 81.96 | 7,404 |
| 4th Sep 2025 (Thu) | 83.075 | 83.29 | 82.49 | 83.00 | 10,287 |
| 3rd Sep 2025 (Wed) | 83.07 | 83.36 | 82.59 | 82.85 | 15,673 |
| 2nd Sep 2025 (Tue) | 81.25 | 82.56 | 80.71 | 82.65 | 17,837 |
| 1st Sep 2025 (Mon) | 81.45 | 81.45 | 80.74 | 81.35 | 8,968 |
| 29th Aug 2025 (Fri) | 81.45 | 81.45 | 80.74 | 81.35 | 8,968 |
| 28th Aug 2025 (Thu) | 80.43 | 81.65 | 80.43 | 81.51 | 15,656 |
| 27th Aug 2025 (Wed) | 80.85 | 81.59 | 80.85 | 81.60 | 9,928 |
| 26th Aug 2025 (Tue) | 81.80 | 82.075 | 81.22 | 81.16 | 8,795 |
| 25th Aug 2025 (Mon) | 82.21 | 82.50 | 81.54 | 81.825 | 8,967 |
| 22nd Aug 2025 (Fri) | 81.86 | 82.18 | 81.63 | 82.035 | 8,849 |
| 21st Aug 2025 (Thu) | 79.11 | 80.61 | 79.11 | 80.52 | 6,983 |
| 20th Aug 2025 (Wed) | 79.805 | 79.805 | 78.87 | 79.37 | 8,061 |
| 19th Aug 2025 (Tue) | 79.93 | 80.00 | 79.19 | 79.37 | 8,295 |
| 18th Aug 2025 (Mon) | 78.95 | 79.08 | 78.43 | 78.99 | 6,253 |
| 15th Aug 2025 (Fri) | 77.50 | 78.47 | 77.19 | 78.34 | 12,388 |
| 14th Aug 2025 (Thu) | 78.26 | 78.26 | 77.42 | 77.90 | 6,928 |
| 13th Aug 2025 (Wed) | 78.205 | 79.38 | 78.01 | 78.76 | 12,008 |
| 12th Aug 2025 (Tue) | 76.35 | 78.05 | 75.88 | 78.11 | 17,070 |
| 11th Aug 2025 (Mon) | 77.12 | 77.44 | 75.83 | 75.92 | 12,986 |
| 8th Aug 2025 (Fri) | 77.50 | 77.99 | 75.67 | 77.33 | 11,454 |
| 7th Aug 2025 (Thu) | 78.19 | 78.69 | 76.51 | 77.19 | 11,301 |
| 6th Aug 2025 (Wed) | 75.48 | 78.17 | 75.48 | 78.10 | 21,543 |
| 5th Aug 2025 (Tue) | 73.76 | 75.14 | 73.30 | 74.84 | 21,164 |
| 4th Aug 2025 (Mon) | 74.74 | 75.09 | 73.06 | 73.87 | 12,021 |
| 1st Aug 2025 (Fri) | 73.99 | 75.12 | 73.70 | 74.88 | 19,902 |
| 31st Jul 2025 (Thu) | 73.24 | 75.20 | 72.54 | 74.145 | 30,358 |
| 30th Jul 2025 (Wed) | 76.10 | 77.87 | 73.545 | 74.25 | 26,486 |
| 29th Jul 2025 (Tue) | 79.48 | 79.88 | 78.68 | 79.45 | 14,947 |
| 28th Jul 2025 (Mon) | 78.56 | 79.07 | 78.36 | 78.90 | 15,978 |
| 25th Jul 2025 (Fri) | 78.13 | 79.07 | 78.13 | 78.40 | 11,314 |
| 24th Jul 2025 (Thu) | 77.42 | 78.73 | 77.05 | 77.63 | 25,745 |
| 23rd Jul 2025 (Wed) | 77.915 | 78.155 | 76.23 | 78.09 | 23,432 |
| 22nd Jul 2025 (Tue) | 77.48 | 78.28 | 77.33 | 77.70 | 19,915 |