| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 81.01 | 81.35 | 80.95 | 81.36 | 7,348 |
| 5th Feb 2026 (Thu) | 82.25 | 82.36 | 79.49 | 80.01 | 10,064 |
| 4th Feb 2026 (Wed) | 81.235 | 82.63 | 81.235 | 81.34 | 8,314 |
| 3rd Feb 2026 (Tue) | 84.78 | 85.50 | 79.00 | 80.195 | 33,812 |
| 2nd Feb 2026 (Mon) | 85.26 | 86.74 | 84.62 | 85.96 | 8,018 |
| 30th Jan 2026 (Fri) | 84.64 | 85.15 | 84.64 | 85.02 | 5,749 |
| 29th Jan 2026 (Thu) | 84.075 | 84.58 | 82.05 | 84.56 | 8,558 |
| 28th Jan 2026 (Wed) | 84.57 | 85.50 | 83.68 | 83.94 | 8,563 |
| 27th Jan 2026 (Tue) | 84.43 | 84.75 | 83.675 | 83.94 | 5,622 |
| 26th Jan 2026 (Mon) | 86.16 | 86.16 | 84.21 | 84.90 | 4,671 |
| 23rd Jan 2026 (Fri) | 85.55 | 86.115 | 84.92 | 85.62 | 4,859 |
| 22nd Jan 2026 (Thu) | 86.73 | 86.73 | 85.94 | 86.31 | 5,836 |
| 21st Jan 2026 (Wed) | 84.69 | 85.63 | 84.69 | 85.70 | 6,398 |
| 20th Jan 2026 (Tue) | 83.27 | 83.76 | 83.26 | 83.76 | 1,251 |
| 19th Jan 2026 (Mon) | 84.14 | 84.14 | 83.57 | 83.92 | 3,076 |
| 16th Jan 2026 (Fri) | 84.14 | 84.14 | 83.57 | 83.92 | 3,076 |
| 15th Jan 2026 (Thu) | 84.27 | 85.15 | 84.27 | 84.52 | 5,678 |
| 14th Jan 2026 (Wed) | 83.72 | 83.72 | 83.25 | 83.82 | 3,583 |
| 13th Jan 2026 (Tue) | 83.615 | 83.79 | 83.48 | 83.94 | 6,198 |
| 12th Jan 2026 (Mon) | 83.32 | 84.85 | 83.32 | 83.94 | 5,576 |
| 9th Jan 2026 (Fri) | 82.70 | 83.72 | 82.67 | 83.32 | 6,722 |
| 8th Jan 2026 (Thu) | 81.83 | 83.33 | 81.62 | 83.39 | 25,157 |
| 7th Jan 2026 (Wed) | 85.02 | 85.35 | 81.60 | 81.79 | 53,998 |
| 6th Jan 2026 (Tue) | 84.31 | 85.90 | 84.16 | 85.57 | 20,234 |
| 5th Jan 2026 (Mon) | 80.45 | 85.65 | 80.45 | 84.77 | 22,136 |
| 2nd Jan 2026 (Fri) | 79.68 | 79.70 | 78.57 | 78.58 | 6,587 |
| 1st Jan 2026 (Thu) | 81.51 | 81.69 | 80.16 | 80.20 | 5,455 |
| 31st Dec 2025 (Wed) | 81.51 | 81.69 | 80.16 | 80.20 | 5,455 |
| 30th Dec 2025 (Tue) | 81.40 | 81.40 | 80.88 | 81.12 | 3,556 |
| 29th Dec 2025 (Mon) | 80.50 | 81.03 | 80.50 | 80.84 | 2,325 |
| 26th Dec 2025 (Fri) | 80.49 | 80.98 | 80.49 | 81.15 | 3,718 |
| 25th Dec 2025 (Thu) | 80.64 | 80.98 | 80.57 | 80.70 | 4,882 |
| 24th Dec 2025 (Wed) | 80.64 | 80.98 | 80.57 | 80.70 | 4,882 |
| 23rd Dec 2025 (Tue) | 80.77 | 80.77 | 80.14 | 80.16 | 4,006 |
| 22nd Dec 2025 (Mon) | 81.225 | 81.64 | 80.42 | 80.28 | 2,768 |
| 19th Dec 2025 (Fri) | 82.525 | 82.525 | 80.11 | 80.42 | 19,472 |
| 18th Dec 2025 (Thu) | 81.72 | 83.13 | 81.72 | 83.00 | 7,443 |
| 17th Dec 2025 (Wed) | 80.935 | 81.895 | 80.935 | 81.43 | 5,266 |
| 16th Dec 2025 (Tue) | 81.41 | 81.41 | 80.96 | 80.96 | 4,380 |
| 15th Dec 2025 (Mon) | 81.81 | 81.81 | 80.15 | 80.41 | 6,943 |
| 12th Dec 2025 (Fri) | 81.06 | 81.63 | 80.85 | 80.77 | 5,036 |
| 11th Dec 2025 (Thu) | 79.75 | 81.12 | 79.70 | 80.96 | 9,446 |
| 10th Dec 2025 (Wed) | 78.945 | 79.46 | 78.33 | 79.23 | 6,868 |
| 9th Dec 2025 (Tue) | 77.23 | 78.06 | 77.23 | 78.25 | 12,302 |
| 8th Dec 2025 (Mon) | 79.25 | 79.25 | 75.885 | 76.61 | 7,578 |