| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 81.06 | 81.63 | 80.85 | 80.77 | 5,036 |
| 11th Dec 2025 (Thu) | 79.75 | 81.12 | 79.70 | 80.96 | 9,446 |
| 10th Dec 2025 (Wed) | 78.945 | 79.46 | 78.33 | 79.23 | 6,868 |
| 9th Dec 2025 (Tue) | 77.23 | 78.06 | 77.23 | 78.25 | 12,302 |
| 8th Dec 2025 (Mon) | 79.25 | 79.25 | 75.885 | 76.61 | 7,578 |
| 5th Dec 2025 (Fri) | 80.35 | 80.35 | 79.69 | 80.16 | 8,227 |
| 4th Dec 2025 (Thu) | 80.36 | 80.94 | 79.56 | 80.21 | 10,899 |
| 3rd Dec 2025 (Wed) | 80.00 | 80.69 | 79.32 | 79.63 | 6,951 |
| 2nd Dec 2025 (Tue) | 79.38 | 80.00 | 78.88 | 78.99 | 26,033 |
| 1st Dec 2025 (Mon) | 77.76 | 78.50 | 77.76 | 78.25 | 6,560 |
| 28th Nov 2025 (Fri) | 77.76 | 78.27 | 77.76 | 78.02 | 2,985 |
| 27th Nov 2025 (Thu) | 77.30 | 78.63 | 77.30 | 77.80 | 14,459 |
| 26th Nov 2025 (Wed) | 77.30 | 78.63 | 77.30 | 77.80 | 16,169 |
| 25th Nov 2025 (Tue) | 77.445 | 78.10 | 77.445 | 77.26 | 4,519 |
| 24th Nov 2025 (Mon) | 76.83 | 76.94 | 75.35 | 76.17 | 13,453 |
| 21st Nov 2025 (Fri) | 78.12 | 78.94 | 78.065 | 78.08 | 8,929 |
| 20th Nov 2025 (Thu) | 78.00 | 78.14 | 78.00 | 78.14 | 0 |
| 19th Nov 2025 (Wed) | 78.00 | 78.78 | 78.00 | 78.14 | 3,706 |
| 18th Nov 2025 (Tue) | 77.48 | 78.01 | 77.03 | 77.82 | 3,647 |
| 17th Nov 2025 (Mon) | 79.33 | 79.43 | 76.91 | 77.23 | 5,842 |
| 14th Nov 2025 (Fri) | 79.025 | 80.40 | 79.025 | 80.04 | 3,375 |
| 13th Nov 2025 (Thu) | 80.405 | 80.91 | 79.78 | 80.64 | 8,708 |
| 12th Nov 2025 (Wed) | 80.50 | 81.02 | 79.59 | 79.88 | 8,197 |
| 11th Nov 2025 (Tue) | 78.28 | 80.30 | 78.09 | 80.30 | 6,886 |
| 10th Nov 2025 (Mon) | 75.79 | 78.72 | 75.79 | 78.42 | 23,014 |
| 7th Nov 2025 (Fri) | 77.01 | 77.55 | 75.75 | 76.02 | 11,440 |
| 6th Nov 2025 (Thu) | 77.63 | 78.48 | 75.01 | 75.31 | 13,539 |
| 5th Nov 2025 (Wed) | 75.47 | 75.72 | 74.35 | 74.79 | 18,818 |
| 4th Nov 2025 (Tue) | 74.87 | 74.87 | 74.64 | 74.64 | 0 |
| 3rd Nov 2025 (Mon) | 74.87 | 75.505 | 73.93 | 74.64 | 15,454 |
| 31st Oct 2025 (Fri) | 77.75 | 77.75 | 75.31 | 75.98 | 16,219 |
| 30th Oct 2025 (Thu) | 78.58 | 80.15 | 78.58 | 79.22 | 10,137 |
| 29th Oct 2025 (Wed) | 82.82 | 82.82 | 77.34 | 78.25 | 14,222 |
| 28th Oct 2025 (Tue) | 83.54 | 83.88 | 83.54 | 83.82 | 2,376 |
| 27th Oct 2025 (Mon) | 84.03 | 84.57 | 83.82 | 83.94 | 4,314 |
| 24th Oct 2025 (Fri) | 83.79 | 84.06 | 83.40 | 84.02 | 5,516 |
| 23rd Oct 2025 (Thu) | 82.87 | 83.97 | 82.87 | 83.69 | 4,696 |
| 22nd Oct 2025 (Wed) | 83.97 | 84.51 | 83.02 | 83.16 | 6,625 |
| 21st Oct 2025 (Tue) | 81.20 | 83.67 | 81.20 | 83.48 | 6,877 |
| 20th Oct 2025 (Mon) | 81.26 | 81.75 | 80.20 | 81.32 | 7,191 |
| 17th Oct 2025 (Fri) | 80.10 | 80.54 | 79.55 | 80.48 | 9,082 |
| 16th Oct 2025 (Thu) | 78.995 | 79.78 | 78.995 | 79.19 | 7,199 |
| 15th Oct 2025 (Wed) | 79.87 | 80.94 | 79.29 | 79.72 | 10,158 |
| 14th Oct 2025 (Tue) | 78.95 | 79.39 | 78.41 | 79.23 | 4,844 |