| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.53 | 18.83 | 18.50 | 18.70 | 81,513 |
| 17th Jul 2025 (Thu) | 17.60 | 18.41 | 17.60 | 18.36 | 63,777 |
| 16th Jul 2025 (Wed) | 17.92 | 17.92 | 17.58 | 17.64 | 87,779 |
| 15th Jul 2025 (Tue) | 18.17 | 18.18 | 17.89 | 17.94 | 92,576 |
| 14th Jul 2025 (Mon) | 18.54 | 18.61 | 18.06 | 18.16 | 40,105 |
| 11th Jul 2025 (Fri) | 17.94 | 18.77 | 17.94 | 18.59 | 93,558 |
| 10th Jul 2025 (Thu) | 17.85 | 17.97 | 17.60 | 17.88 | 155,135 |
| 9th Jul 2025 (Wed) | 18.27 | 18.27 | 17.92 | 17.92 | 131,074 |
| 8th Jul 2025 (Tue) | 17.67 | 18.35 | 17.66 | 18.25 | 161,133 |
| 7th Jul 2025 (Mon) | 18.25 | 18.25 | 17.41 | 17.61 | 311,111 |
| 4th Jul 2025 (Fri) | 18.66 | 18.70 | 18.29 | 18.41 | 60,133 |
| 3rd Jul 2025 (Thu) | 18.66 | 18.70 | 18.29 | 18.41 | 60,133 |
| 2nd Jul 2025 (Wed) | 18.64 | 18.74 | 18.24 | 18.69 | 74,686 |
| 1st Jul 2025 (Tue) | 18.40 | 18.64 | 18.13 | 18.45 | 86,129 |
| 30th Jun 2025 (Mon) | 18.48 | 18.52 | 18.25 | 18.38 | 95,452 |
| 27th Jun 2025 (Fri) | 18.59 | 19.03 | 18.39 | 18.44 | 118,859 |
| 26th Jun 2025 (Thu) | 18.45 | 18.73 | 18.40 | 18.62 | 32,773 |
| 25th Jun 2025 (Wed) | 18.615 | 18.615 | 18.40 | 18.41 | 57,704 |
| 24th Jun 2025 (Tue) | 18.65 | 18.76 | 18.42 | 18.63 | 53,337 |
| 23rd Jun 2025 (Mon) | 19.835 | 19.895 | 18.675 | 18.69 | 107,192 |
| 20th Jun 2025 (Fri) | 19.90 | 19.90 | 19.58 | 19.63 | 33,655 |
| 19th Jun 2025 (Thu) | 20.305 | 20.305 | 19.70 | 19.71 | 61,396 |
| 18th Jun 2025 (Wed) | 20.305 | 20.305 | 19.70 | 19.71 | 61,396 |
| 17th Jun 2025 (Tue) | 20.15 | 20.42 | 20.12 | 20.15 | 55,414 |
| 16th Jun 2025 (Mon) | 20.32 | 20.49 | 19.98 | 20.06 | 95,458 |
| 13th Jun 2025 (Fri) | 20.70 | 20.70 | 20.10 | 20.49 | 124,712 |
| 12th Jun 2025 (Thu) | 19.86 | 20.14 | 19.85 | 19.95 | 240,682 |
| 11th Jun 2025 (Wed) | 19.96 | 20.45 | 19.85 | 20.20 | 108,352 |
| 10th Jun 2025 (Tue) | 20.22 | 20.385 | 19.815 | 19.87 | 75,506 |
| 9th Jun 2025 (Mon) | 19.90 | 20.31 | 19.87 | 19.95 | 62,416 |
| 6th Jun 2025 (Fri) | 19.74 | 20.05 | 19.62 | 19.95 | 86,676 |
| 5th Jun 2025 (Thu) | 19.34 | 19.71 | 19.29 | 19.44 | 74,929 |
| 4th Jun 2025 (Wed) | 20.10 | 20.61 | 19.36 | 19.35 | 314,181 |
| 3rd Jun 2025 (Tue) | 18.935 | 20.21 | 18.66 | 19.97 | 738,750 |
| 2nd Jun 2025 (Mon) | 17.50 | 17.50 | 17.20 | 17.32 | 64,335 |
| 30th May 2025 (Fri) | 16.95 | 17.25 | 16.92 | 17.07 | 33,679 |
| 29th May 2025 (Thu) | 17.42 | 17.42 | 17.01 | 17.16 | 44,871 |
| 28th May 2025 (Wed) | 17.51 | 17.51 | 17.26 | 17.29 | 18,729 |
| 27th May 2025 (Tue) | 17.19 | 17.50 | 17.19 | 17.46 | 35,038 |
| 26th May 2025 (Mon) | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| 24th May 2025 (Sat) | 17.04 | 17.21 | 17.00 | 17.18 | 25,049 |
| 23rd May 2025 (Fri) | 17.04 | 17.21 | 17.00 | 17.205 | 25,049 |
| 22nd May 2025 (Thu) | 16.961 | 17.14 | 16.90 | 17.14 | 22,073 |
| 21st May 2025 (Wed) | 17.39 | 17.46 | 17.175 | 17.23 | 47,321 |
| 20th May 2025 (Tue) | 17.615 | 17.72 | 17.57 | 17.60 | 35,795 |