| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.30 | 18.30 | 18.12 | 18.12 | 0 |
| 18th Sep 2025 (Thu) | 18.30 | 18.30 | 18.12 | 18.12 | 0 |
| 17th Sep 2025 (Wed) | 18.30 | 18.30 | 18.12 | 18.12 | 0 |
| 16th Sep 2025 (Tue) | 18.30 | 18.30 | 18.12 | 18.12 | 0 |
| 15th Sep 2025 (Mon) | 18.30 | 18.30 | 18.12 | 18.12 | 0 |
| 12th Sep 2025 (Fri) | 18.30 | 18.30 | 18.12 | 18.12 | 0 |
| 11th Sep 2025 (Thu) | 18.30 | 18.30 | 18.12 | 18.12 | 0 |
| 10th Sep 2025 (Wed) | 18.30 | 18.30 | 18.12 | 18.12 | 0 |
| 9th Sep 2025 (Tue) | 18.30 | 18.30 | 18.12 | 18.12 | 0 |
| 8th Sep 2025 (Mon) | 18.30 | 18.30 | 18.12 | 18.12 | 0 |
| 5th Sep 2025 (Fri) | 18.30 | 18.30 | 18.12 | 18.12 | 0 |
| 4th Sep 2025 (Thu) | 18.30 | 18.30 | 18.12 | 18.12 | 0 |
| 3rd Sep 2025 (Wed) | 18.30 | 18.30 | 18.12 | 18.12 | 0 |
| 2nd Sep 2025 (Tue) | 18.30 | 18.30 | 18.12 | 18.12 | 0 |
| 1st Sep 2025 (Mon) | 18.30 | 18.30 | 18.12 | 18.12 | 0 |
| 29th Aug 2025 (Fri) | 18.30 | 18.30 | 18.12 | 18.12 | 0 |
| 28th Aug 2025 (Thu) | 18.30 | 18.30 | 18.12 | 18.12 | 0 |
| 27th Aug 2025 (Wed) | 18.30 | 18.30 | 18.12 | 18.12 | 0 |
| 26th Aug 2025 (Tue) | 18.30 | 18.30 | 18.12 | 18.12 | 0 |
| 25th Aug 2025 (Mon) | 18.30 | 18.30 | 18.12 | 18.12 | 0 |
| 22nd Aug 2025 (Fri) | 18.30 | 18.30 | 18.12 | 18.12 | 0 |
| 21st Aug 2025 (Thu) | 18.30 | 18.30 | 18.12 | 18.12 | 0 |
| 20th Aug 2025 (Wed) | 18.30 | 18.30 | 18.12 | 18.12 | 0 |
| 19th Aug 2025 (Tue) | 18.30 | 18.30 | 18.12 | 18.12 | 0 |
| 18th Aug 2025 (Mon) | 18.30 | 18.47 | 18.05 | 18.12 | 215,532 |
| 15th Aug 2025 (Fri) | 18.55 | 18.55 | 18.27 | 18.30 | 155,892 |
| 14th Aug 2025 (Thu) | 18.47 | 18.70 | 18.28 | 18.65 | 165,963 |
| 13th Aug 2025 (Wed) | 18.57 | 18.89 | 18.49 | 18.83 | 97,925 |
| 12th Aug 2025 (Tue) | 18.21 | 18.67 | 18.21 | 18.64 | 195,271 |
| 11th Aug 2025 (Mon) | 18.46 | 18.52 | 17.99 | 18.17 | 76,712 |
| 8th Aug 2025 (Fri) | 18.38 | 18.70 | 18.315 | 18.43 | 81,285 |
| 7th Aug 2025 (Thu) | 18.755 | 19.03 | 18.35 | 18.38 | 80,623 |
| 6th Aug 2025 (Wed) | 18.22 | 19.05 | 18.22 | 18.60 | 185,238 |
| 5th Aug 2025 (Tue) | 18.135 | 18.51 | 17.96 | 18.27 | 153,588 |
| 4th Aug 2025 (Mon) | 17.585 | 18.15 | 17.585 | 18.11 | 91,558 |
| 1st Aug 2025 (Fri) | 18.13 | 18.13 | 17.43 | 17.64 | 73,552 |
| 31st Jul 2025 (Thu) | 18.095 | 18.45 | 17.98 | 18.17 | 70,556 |
| 30th Jul 2025 (Wed) | 18.28 | 18.32 | 18.09 | 18.15 | 37,844 |
| 29th Jul 2025 (Tue) | 18.40 | 18.49 | 18.07 | 18.35 | 47,429 |
| 28th Jul 2025 (Mon) | 18.565 | 18.65 | 18.40 | 18.45 | 32,138 |
| 25th Jul 2025 (Fri) | 18.36 | 18.49 | 18.23 | 18.37 | 19,661 |
| 24th Jul 2025 (Thu) | 18.20 | 18.45 | 18.14 | 18.45 | 41,145 |
| 23rd Jul 2025 (Wed) | 18.12 | 18.305 | 17.995 | 18.30 | 19,805 |
| 22nd Jul 2025 (Tue) | 18.205 | 18.50 | 18.16 | 18.19 | 35,495 |