| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.059 | 54.059 | 54.059 | 54.10 | 400 |
| 2nd Apr 2026 (Thu) | 54.059 | 54.059 | 54.059 | 54.10 | 400 |
| 1st Apr 2026 (Wed) | 53.99 | 53.99 | 53.965 | 53.97 | 1,742 |
| 31st Mar 2026 (Tue) | 54.13 | 54.13 | 54.09 | 54.1066 | 659 |
| 30th Mar 2026 (Mon) | 54.10 | 54.11 | 54.07 | 54.0684 | 494 |
| 27th Mar 2026 (Fri) | 53.89 | 53.92 | 53.89 | 53.92 | 5,293 |
| 26th Mar 2026 (Thu) | 53.89 | 53.89 | 53.81 | 53.804 | 2,395 |
| 25th Mar 2026 (Wed) | 53.86 | 53.88 | 53.85 | 53.885 | 1,233 |
| 24th Mar 2026 (Tue) | 53.90 | 53.90 | 53.83 | 53.855 | 1,890 |
| 23rd Mar 2026 (Mon) | 53.99 | 53.995 | 53.95 | 53.9436 | 1,715 |
| 20th Mar 2026 (Fri) | 54.08 | 54.08 | 54.05 | 54.05 | 1,803 |
| 19th Mar 2026 (Thu) | 54.22 | 54.22 | 54.14 | 54.1694 | 546 |
| 18th Mar 2026 (Wed) | 54.345 | 54.35 | 54.32 | 54.26 | 3,012 |
| 17th Mar 2026 (Tue) | 54.25 | 54.305 | 54.25 | 54.31 | 1,373 |
| 16th Mar 2026 (Mon) | 54.16 | 54.16 | 54.14 | 54.1684 | 1,249 |
| 13th Mar 2026 (Fri) | 54.20 | 54.20 | 54.118 | 54.118 | 144 |
| 12th Mar 2026 (Thu) | 54.20 | 54.20 | 54.09 | 54.13 | 681 |
| 11th Mar 2026 (Wed) | 54.14 | 54.14 | 54.14 | 54.16 | 294 |
| 10th Mar 2026 (Tue) | 54.15 | 54.15 | 54.14 | 54.15 | 1,024 |
| 9th Mar 2026 (Mon) | 54.25 | 54.25 | 54.23 | 54.2301 | 1,026 |
| 6th Mar 2026 (Fri) | 54.215 | 54.28 | 54.215 | 54.23 | 3,146 |
| 5th Mar 2026 (Thu) | 54.03 | 54.06 | 54.03 | 54.088 | 527 |
| 4th Mar 2026 (Wed) | 54.08 | 54.08 | 54.05 | 54.05 | 1,590 |
| 3rd Mar 2026 (Tue) | 54.12 | 54.12 | 54.115 | 54.11 | 2,436 |
| 2nd Mar 2026 (Mon) | 54.13 | 54.13 | 54.04 | 54.1199 | 2,259 |
| 27th Feb 2026 (Fri) | 54.20 | 54.20 | 54.17 | 54.17 | 2,563 |
| 26th Feb 2026 (Thu) | 54.09 | 54.09 | 54.085 | 54.12 | 279 |
| 25th Feb 2026 (Wed) | 54.015 | 54.0154 | 54.015 | 54.0154 | 0 |
| 24th Feb 2026 (Tue) | 54.015 | 54.015 | 53.9853 | 53.9853 | 0 |
| 23rd Feb 2026 (Mon) | 54.015 | 54.025 | 54.015 | 54.015 | 1,834 |
| 20th Feb 2026 (Fri) | 53.935 | 53.967 | 53.935 | 53.967 | 364 |
| 19th Feb 2026 (Thu) | 53.935 | 53.96 | 53.935 | 53.96 | 278 |
| 18th Feb 2026 (Wed) | 53.935 | 53.935 | 53.935 | 53.935 | 845 |
| 17th Feb 2026 (Tue) | 53.93 | 53.93 | 53.925 | 53.9246 | 276 |
| 16th Feb 2026 (Mon) | 54.005 | 54.005 | 54.005 | 54.0028 | 95 |
| 13th Feb 2026 (Fri) | 54.005 | 54.005 | 54.005 | 54.0028 | 95 |
| 12th Feb 2026 (Thu) | 53.94 | 53.94 | 53.94 | 53.9779 | 172 |
| 11th Feb 2026 (Wed) | 53.92 | 53.95 | 53.91 | 53.905 | 380 |
| 10th Feb 2026 (Tue) | 53.955 | 53.955 | 53.955 | 53.955 | 245 |
| 9th Feb 2026 (Mon) | 53.945 | 53.945 | 53.945 | 53.945 | 172 |
| 6th Feb 2026 (Fri) | 53.89 | 53.905 | 53.89 | 53.905 | 298 |
| 5th Feb 2026 (Thu) | 53.89 | 53.905 | 53.88 | 53.91 | 1,004 |
| 4th Feb 2026 (Wed) | 53.86 | 53.86 | 53.85 | 53.85 | 83 |