| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 53.76 | 53.76 | 53.745 | 53.74 | 1,211 |
| 11th Dec 2025 (Thu) | 53.77 | 53.775 | 53.77 | 53.78 | 1,281 |
| 10th Dec 2025 (Wed) | 53.67 | 53.77 | 53.66 | 53.79 | 1,791 |
| 9th Dec 2025 (Tue) | 53.68 | 53.68 | 53.67 | 53.67 | 1,243 |
| 8th Dec 2025 (Mon) | 53.73 | 53.75 | 53.73 | 53.74 | 1,318 |
| 5th Dec 2025 (Fri) | 53.815 | 53.815 | 53.815 | 53.797 | 2,394 |
| 4th Dec 2025 (Thu) | 53.81 | 53.82 | 53.81 | 53.83 | 729 |
| 3rd Dec 2025 (Wed) | 53.835 | 53.84 | 53.81 | 53.84 | 658 |
| 2nd Dec 2025 (Tue) | 53.79 | 53.795 | 53.79 | 53.78 | 485 |
| 1st Dec 2025 (Mon) | 53.795 | 53.795 | 53.77 | 53.777 | 4,458 |
| 28th Nov 2025 (Fri) | 53.99 | 54.01 | 53.99 | 54.01 | 0 |
| 27th Nov 2025 (Thu) | 53.99 | 54.025 | 53.99 | 54.03 | 2,102 |
| 26th Nov 2025 (Wed) | 53.99 | 54.025 | 53.99 | 54.03 | 1,702 |
| 25th Nov 2025 (Tue) | 53.92 | 54.00 | 53.92 | 54.00 | 935 |
| 24th Nov 2025 (Mon) | 53.94 | 53.955 | 53.94 | 53.98 | 770 |
| 21st Nov 2025 (Fri) | 53.96 | 53.96 | 53.94 | 53.93 | 1,092 |
| 20th Nov 2025 (Thu) | 53.91 | 53.91 | 53.865 | 53.865 | 0 |
| 19th Nov 2025 (Wed) | 53.91 | 53.91 | 53.91 | 53.865 | 18 |
| 18th Nov 2025 (Tue) | 53.91 | 53.91 | 53.87 | 53.91 | 2,211 |
| 17th Nov 2025 (Mon) | 53.89 | 53.89 | 53.865 | 53.86 | 5,477 |
| 14th Nov 2025 (Fri) | 53.91 | 53.91 | 53.86 | 53.8747 | 386 |
| 13th Nov 2025 (Thu) | 53.88 | 53.90 | 53.88 | 53.86 | 14,912 |
| 12th Nov 2025 (Wed) | 53.93 | 53.93 | 53.905 | 53.80 | 631 |
| 11th Nov 2025 (Tue) | 53.91 | 53.975 | 53.91 | 53.955 | 1,705 |
| 10th Nov 2025 (Mon) | 53.89 | 53.89 | 53.87 | 53.88 | 4,272 |
| 7th Nov 2025 (Fri) | 53.895 | 53.895 | 53.895 | 53.895 | 1,626 |
| 6th Nov 2025 (Thu) | 53.87 | 53.87 | 53.87 | 53.88 | 320 |
| 5th Nov 2025 (Wed) | 53.85 | 53.85 | 53.80 | 53.808 | 521 |
| 4th Nov 2025 (Tue) | 53.88 | 53.885 | 53.88 | 53.885 | 0 |
| 3rd Nov 2025 (Mon) | 53.88 | 53.88 | 53.865 | 53.885 | 475 |
| 31st Oct 2025 (Fri) | 54.05 | 54.07 | 54.05 | 54.07 | 1,162 |
| 30th Oct 2025 (Thu) | 53.965 | 54.005 | 53.965 | 53.998 | 2,202 |
| 29th Oct 2025 (Wed) | 54.04 | 54.04 | 54.04 | 53.98 | 424 |
| 28th Oct 2025 (Tue) | 54.19 | 54.19 | 54.19 | 54.16 | 408 |
| 27th Oct 2025 (Mon) | 54.21 | 54.21 | 54.20 | 54.195 | 743 |
| 24th Oct 2025 (Fri) | 54.25 | 54.26 | 54.24 | 54.25 | 3,365 |
| 23rd Oct 2025 (Thu) | 54.32 | 54.32 | 54.27 | 54.28 | 1,615 |
| 22nd Oct 2025 (Wed) | 54.285 | 54.325 | 54.28 | 54.3249 | 3,478 |
| 21st Oct 2025 (Tue) | 54.275 | 54.275 | 54.275 | 54.2789 | 518 |
| 20th Oct 2025 (Mon) | 54.22 | 54.22 | 54.21 | 54.2175 | 1,826 |
| 17th Oct 2025 (Fri) | 54.245 | 54.245 | 54.2149 | 54.2149 | 101 |
| 16th Oct 2025 (Thu) | 54.245 | 54.27 | 54.245 | 54.27 | 300 |
| 15th Oct 2025 (Wed) | 54.19 | 54.19 | 54.18 | 54.1874 | 654 |
| 14th Oct 2025 (Tue) | 54.20 | 54.23 | 54.20 | 54.2197 | 509 |