Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco 1-5 Year (STPZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 53.89 53.905 53.89 53.905 298
5th Feb 2026 (Thu) 53.89 53.905 53.88 53.91 1,004
4th Feb 2026 (Wed) 53.86 53.86 53.85 53.85 83
3rd Feb 2026 (Tue) 53.86 53.87 53.85 53.88 1,215
2nd Feb 2026 (Mon) 53.92 53.92 53.845 53.845 100
30th Jan 2026 (Fri) 53.92 53.96 53.92 53.96 7,813
29th Jan 2026 (Thu) 53.93 53.96 53.89 53.89 1,635
28th Jan 2026 (Wed) 53.81 53.81 53.80 53.79 1,941
27th Jan 2026 (Tue) 53.76 53.80 53.76 53.79 2,198
26th Jan 2026 (Mon) 53.71 53.75 53.71 53.75 4,090
23rd Jan 2026 (Fri) 53.65 53.715 53.65 53.705 5,530
22nd Jan 2026 (Thu) 53.66 53.66 53.645 53.66 475
21st Jan 2026 (Wed) 53.65 53.71 53.64 53.67 1,449
20th Jan 2026 (Tue) 53.625 53.625 53.61 53.62 124
19th Jan 2026 (Mon) 53.70 53.70 53.64 53.6401 3,140
16th Jan 2026 (Fri) 53.70 53.70 53.64 53.6401 3,140
15th Jan 2026 (Thu) 53.72 53.72 53.685 53.675 5,315
14th Jan 2026 (Wed) 53.77 53.795 53.75 53.75 3,487
13th Jan 2026 (Tue) 53.745 53.745 53.745 53.72 865
12th Jan 2026 (Mon) 53.72 53.72 53.715 53.72 1,937
9th Jan 2026 (Fri) 53.685 53.69 53.685 53.687 283
8th Jan 2026 (Thu) 53.715 53.715 53.695 53.695 226
7th Jan 2026 (Wed) 53.75 53.75 53.72 53.735 24,474
6th Jan 2026 (Tue) 53.715 53.72 53.69 53.73 1,588
5th Jan 2026 (Mon) 53.695 53.695 53.695 53.695 474
2nd Jan 2026 (Fri) 53.64 53.64 53.615 53.615 400
1st Jan 2026 (Thu) 53.625 53.66 53.625 53.66 3,862
31st Dec 2025 (Wed) 53.625 53.66 53.625 53.66 3,862
30th Dec 2025 (Tue) 53.82 53.855 53.82 53.85 3,216
29th Dec 2025 (Mon) 53.81 53.84 53.81 53.84 2,967
26th Dec 2025 (Fri) 53.805 53.805 53.79 53.79 1,736
25th Dec 2025 (Thu) 53.74 53.76 53.74 53.76 1,754
24th Dec 2025 (Wed) 53.74 53.76 53.74 53.76 1,754
23rd Dec 2025 (Tue) 53.69 53.72 53.69 53.72 2,368
22nd Dec 2025 (Mon) 53.76 53.76 53.74 53.75 1,590
19th Dec 2025 (Fri) 53.78 53.78 53.75 53.77 2,652
18th Dec 2025 (Thu) 53.76 53.80 53.74 53.7999 1,383
17th Dec 2025 (Wed) 53.72 53.72 53.72 53.77 1,091
16th Dec 2025 (Tue) 53.74 53.75 53.73 53.72 1,485
15th Dec 2025 (Mon) 53.80 53.80 53.755 53.73 2,301
12th Dec 2025 (Fri) 53.76 53.76 53.745 53.74 1,211
11th Dec 2025 (Thu) 53.77 53.775 53.77 53.78 1,281
10th Dec 2025 (Wed) 53.67 53.77 53.66 53.79 1,791
9th Dec 2025 (Tue) 53.68 53.68 53.67 53.67 1,243
8th Dec 2025 (Mon) 53.73 53.75 53.73 53.74 1,318
FTSE 100 Latest
Value10,369.75
Change60.53