| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.23 | 54.27 | 54.23 | 54.257 | 1,437 |
| 18th Sep 2025 (Thu) | 54.305 | 54.31 | 54.26 | 54.21 | 2,384 |
| 17th Sep 2025 (Wed) | 54.33 | 54.41 | 54.295 | 54.31 | 2,717 |
| 16th Sep 2025 (Tue) | 54.345 | 54.35 | 54.345 | 54.32 | 7,635 |
| 15th Sep 2025 (Mon) | 54.30 | 54.31 | 54.295 | 54.29 | 2,456 |
| 12th Sep 2025 (Fri) | 54.27 | 54.29 | 54.265 | 54.33 | 2,927 |
| 11th Sep 2025 (Thu) | 54.34 | 54.34 | 54.28 | 54.29 | 1,972 |
| 10th Sep 2025 (Wed) | 54.33 | 54.33 | 54.31 | 54.44 | 6,061 |
| 9th Sep 2025 (Tue) | 54.36 | 54.36 | 54.31 | 54.30 | 709 |
| 8th Sep 2025 (Mon) | 54.33 | 54.3475 | 54.33 | 54.3475 | 137 |
| 5th Sep 2025 (Fri) | 54.33 | 54.33 | 54.319 | 54.33 | 5,084 |
| 4th Sep 2025 (Thu) | 54.22 | 54.24 | 54.22 | 54.24 | 1,849 |
| 3rd Sep 2025 (Wed) | 54.25 | 54.25 | 54.225 | 54.21 | 318 |
| 2nd Sep 2025 (Tue) | 54.195 | 54.20 | 54.195 | 54.1951 | 7,474 |
| 1st Sep 2025 (Mon) | 54.48 | 54.48 | 54.48 | 54.4799 | 45 |
| 29th Aug 2025 (Fri) | 54.48 | 54.48 | 54.48 | 54.4799 | 45 |
| 28th Aug 2025 (Thu) | 54.43 | 54.45 | 54.43 | 54.447 | 381 |
| 27th Aug 2025 (Wed) | 54.46 | 54.47 | 54.45 | 54.4548 | 1,896 |
| 26th Aug 2025 (Tue) | 54.29 | 54.29 | 54.29 | 54.3448 | 1,455 |
| 25th Aug 2025 (Mon) | 54.235 | 54.245 | 54.22 | 54.23 | 2,059 |
| 22nd Aug 2025 (Fri) | 54.19 | 54.26 | 54.19 | 54.25 | 42,966 |
| 21st Aug 2025 (Thu) | 54.00 | 54.02 | 53.99 | 54.04 | 876 |
| 20th Aug 2025 (Wed) | 53.981 | 54.03 | 53.981 | 54.03 | 442 |
| 19th Aug 2025 (Tue) | 53.981 | 53.99 | 53.98 | 53.985 | 517 |
| 18th Aug 2025 (Mon) | 53.96 | 53.96 | 53.95 | 53.955 | 683 |
| 15th Aug 2025 (Fri) | 54.025 | 54.025 | 53.96 | 53.97 | 2,772 |
| 14th Aug 2025 (Thu) | 54.03 | 54.03 | 54.01 | 54.01 | 1,018 |
| 13th Aug 2025 (Wed) | 54.07 | 54.07 | 54.05 | 54.06 | 1,391 |
| 12th Aug 2025 (Tue) | 53.92 | 53.97 | 53.92 | 53.965 | 1,212 |
| 11th Aug 2025 (Mon) | 53.99 | 54.00 | 53.99 | 53.99 | 3,051 |
| 8th Aug 2025 (Fri) | 53.94 | 53.985 | 53.92 | 53.9701 | 3,548 |
| 7th Aug 2025 (Thu) | 53.95 | 53.97 | 53.94 | 53.9693 | 2,673 |
| 6th Aug 2025 (Wed) | 53.955 | 53.98 | 53.94 | 53.941 | 3,363 |
| 5th Aug 2025 (Tue) | 53.97 | 53.97 | 53.95 | 53.945 | 1,504 |
| 4th Aug 2025 (Mon) | 53.95 | 54.00 | 53.94 | 53.98 | 2,022 |
| 1st Aug 2025 (Fri) | 53.86 | 53.92 | 53.86 | 53.919 | 565 |
| 31st Jul 2025 (Thu) | 53.85 | 53.85 | 53.81 | 53.81 | 516 |
| 30th Jul 2025 (Wed) | 53.905 | 53.98 | 53.86 | 53.8597 | 1,305 |
| 29th Jul 2025 (Tue) | 53.875 | 53.945 | 53.87 | 53.9491 | 2,002 |
| 28th Jul 2025 (Mon) | 53.83 | 53.83 | 53.81 | 53.82 | 2,136 |
| 25th Jul 2025 (Fri) | 53.83 | 53.83 | 53.82 | 53.83 | 758 |
| 24th Jul 2025 (Thu) | 53.79 | 53.81 | 53.79 | 53.82 | 877 |
| 23rd Jul 2025 (Wed) | 53.84 | 53.84 | 53.80 | 53.805 | 2,639 |
| 22nd Jul 2025 (Tue) | 53.95 | 53.97 | 53.95 | 53.958 | 1,705 |