| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.65 | 28.85 | 28.65 | 28.82 | 5,020 |
| 5th Feb 2026 (Thu) | 28.20 | 28.50 | 28.14 | 28.24 | 9,105 |
| 4th Feb 2026 (Wed) | 28.55 | 28.58 | 28.54 | 28.519 | 4,057 |
| 3rd Feb 2026 (Tue) | 29.10 | 29.12 | 28.79 | 28.79 | 510 |
| 2nd Feb 2026 (Mon) | 28.83 | 29.06 | 28.83 | 28.9913 | 689 |
| 30th Jan 2026 (Fri) | 29.19 | 29.19 | 28.81 | 28.81 | 544 |
| 29th Jan 2026 (Thu) | 29.08 | 29.08 | 28.62 | 28.92 | 278 |
| 28th Jan 2026 (Wed) | 29.03 | 29.04 | 29.01 | 28.98 | 700 |
| 27th Jan 2026 (Tue) | 29.00 | 29.04 | 28.98 | 28.98 | 4,093 |
| 26th Jan 2026 (Mon) | 28.83 | 28.83 | 28.83 | 28.83 | 160 |
| 23rd Jan 2026 (Fri) | 28.54 | 28.6789 | 28.54 | 28.6789 | 1,612 |
| 22nd Jan 2026 (Thu) | 28.54 | 28.73 | 28.53 | 28.60 | 3,994 |
| 21st Jan 2026 (Wed) | 28.40 | 28.59 | 28.40 | 28.44 | 171 |
| 20th Jan 2026 (Tue) | 28.44 | 28.45 | 28.18 | 28.18 | 1,998 |
| 19th Jan 2026 (Mon) | 28.80 | 28.80 | 28.73 | 28.73 | 4,230 |
| 16th Jan 2026 (Fri) | 28.80 | 28.80 | 28.73 | 28.73 | 4,230 |
| 15th Jan 2026 (Thu) | 28.85 | 28.85 | 28.72 | 28.72 | 3,227 |
| 14th Jan 2026 (Wed) | 28.72 | 28.72 | 28.72 | 28.72 | 362 |
| 13th Jan 2026 (Tue) | 28.86 | 28.86 | 28.86 | 28.94 | 574 |
| 12th Jan 2026 (Mon) | 28.84 | 28.94 | 28.84 | 28.94 | 979 |
| 9th Jan 2026 (Fri) | 28.77 | 28.84 | 28.77 | 28.80 | 1,110 |
| 8th Jan 2026 (Thu) | 28.59 | 28.65 | 28.59 | 28.65 | 269 |
| 7th Jan 2026 (Wed) | 28.58 | 28.6266 | 28.58 | 28.6266 | 53 |
| 6th Jan 2026 (Tue) | 28.58 | 28.67 | 28.54 | 28.6855 | 5,039 |
| 5th Jan 2026 (Mon) | 28.57 | 28.59 | 28.54 | 28.5372 | 2,751 |
| 2nd Jan 2026 (Fri) | 28.44 | 28.44 | 28.23 | 28.3378 | 768 |
| 1st Jan 2026 (Thu) | 28.45 | 28.45 | 28.45 | 28.3313 | 250 |
| 31st Dec 2025 (Wed) | 28.45 | 28.45 | 28.45 | 28.3313 | 250 |
| 30th Dec 2025 (Tue) | 28.54 | 28.59 | 28.49 | 28.5302 | 2,326 |
| 29th Dec 2025 (Mon) | 28.62 | 28.62 | 28.546 | 28.546 | 1 |
| 26th Dec 2025 (Fri) | 28.62 | 28.643 | 28.62 | 28.643 | 1 |
| 25th Dec 2025 (Thu) | 28.62 | 28.66 | 28.62 | 28.6484 | 870 |
| 24th Dec 2025 (Wed) | 28.62 | 28.66 | 28.62 | 28.6484 | 870 |
| 23rd Dec 2025 (Tue) | 28.57 | 28.57 | 28.57 | 28.607 | 3,159 |
| 22nd Dec 2025 (Mon) | 28.34 | 28.41 | 28.32 | 28.4457 | 1,911 |
| 19th Dec 2025 (Fri) | 28.12 | 28.2332 | 28.12 | 28.2332 | 509 |
| 18th Dec 2025 (Thu) | 28.12 | 28.12 | 28.00 | 27.9692 | 593 |
| 17th Dec 2025 (Wed) | 27.91 | 27.91 | 27.78 | 27.7141 | 1,713 |
| 16th Dec 2025 (Tue) | 28.10 | 28.10 | 28.03 | 28.1186 | 1,133 |
| 15th Dec 2025 (Mon) | 28.33 | 28.33 | 28.33 | 28.14 | 584 |
| 12th Dec 2025 (Fri) | 28.44 | 28.44 | 28.2206 | 28.2206 | 0 |
| 11th Dec 2025 (Thu) | 28.44 | 28.51 | 28.44 | 28.59 | 2,000 |
| 10th Dec 2025 (Wed) | 28.39 | 28.39 | 28.39 | 28.5398 | 1,733 |
| 9th Dec 2025 (Tue) | 28.43 | 28.44 | 28.41 | 28.3924 | 3,815 |
| 8th Dec 2025 (Mon) | 28.48 | 28.48 | 28.32 | 28.3682 | 4,432 |