| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.44 | 28.44 | 28.2206 | 28.2206 | 0 |
| 11th Dec 2025 (Thu) | 28.44 | 28.51 | 28.44 | 28.59 | 2,000 |
| 10th Dec 2025 (Wed) | 28.39 | 28.39 | 28.39 | 28.5398 | 1,733 |
| 9th Dec 2025 (Tue) | 28.43 | 28.44 | 28.41 | 28.3924 | 3,815 |
| 8th Dec 2025 (Mon) | 28.48 | 28.48 | 28.32 | 28.3682 | 4,432 |
| 5th Dec 2025 (Fri) | 28.52 | 28.56 | 28.47 | 28.4598 | 2,949 |
| 4th Dec 2025 (Thu) | 28.35 | 28.38 | 28.32 | 28.3781 | 6,244 |
| 3rd Dec 2025 (Wed) | 28.36 | 28.44 | 28.36 | 28.3746 | 2,859 |
| 2nd Dec 2025 (Tue) | 28.36 | 28.36 | 28.34 | 28.26 | 431 |
| 1st Dec 2025 (Mon) | 28.32 | 28.36 | 28.30 | 28.233 | 3,054 |
| 28th Nov 2025 (Fri) | 28.40 | 28.40 | 28.33 | 28.46 | 1,310 |
| 27th Nov 2025 (Thu) | 28.19 | 28.38 | 28.19 | 28.26 | 6,331 |
| 26th Nov 2025 (Wed) | 28.19 | 28.38 | 28.19 | 28.26 | 6,118 |
| 25th Nov 2025 (Tue) | 27.74 | 27.98 | 27.73 | 28.1072 | 6,088 |
| 24th Nov 2025 (Mon) | 27.54 | 27.82 | 27.54 | 27.837 | 2,436 |
| 21st Nov 2025 (Fri) | 27.12 | 27.52 | 27.12 | 27.2829 | 801 |
| 20th Nov 2025 (Thu) | 27.43 | 27.4929 | 27.43 | 27.4929 | 0 |
| 19th Nov 2025 (Wed) | 27.43 | 27.59 | 27.42 | 27.4929 | 2,323 |
| 18th Nov 2025 (Tue) | 27.49 | 27.49 | 27.45 | 27.3733 | 1,209 |
| 17th Nov 2025 (Mon) | 27.73 | 27.73 | 27.61 | 27.5775 | 200 |
| 14th Nov 2025 (Fri) | 27.79 | 27.79 | 27.79 | 27.7833 | 118 |
| 13th Nov 2025 (Thu) | 28.03 | 28.03 | 27.79 | 27.7426 | 200 |
| 12th Nov 2025 (Wed) | 28.20 | 28.22 | 28.15 | 28.2274 | 4,844 |
| 11th Nov 2025 (Tue) | 28.13 | 28.13 | 28.10 | 28.2131 | 207 |
| 10th Nov 2025 (Mon) | 27.89 | 28.10 | 27.89 | 28.1479 | 982 |
| 7th Nov 2025 (Fri) | 27.45 | 27.52 | 27.29 | 27.6404 | 255 |
| 6th Nov 2025 (Thu) | 27.66 | 27.66 | 27.58 | 27.6242 | 3,780 |
| 5th Nov 2025 (Wed) | 27.98 | 27.985 | 27.98 | 27.985 | 0 |
| 4th Nov 2025 (Tue) | 28.23 | 28.23 | 28.2002 | 28.2002 | 0 |
| 3rd Nov 2025 (Mon) | 28.23 | 28.24 | 28.20 | 28.2002 | 1,443 |
| 31st Oct 2025 (Fri) | 28.29 | 28.29 | 28.19 | 28.2011 | 567 |
| 30th Oct 2025 (Thu) | 28.40 | 28.40 | 28.29 | 28.1833 | 2,744 |
| 29th Oct 2025 (Wed) | 28.47 | 28.50 | 28.38 | 28.5096 | 429 |
| 28th Oct 2025 (Tue) | 28.39 | 28.48 | 28.39 | 28.4509 | 789 |
| 27th Oct 2025 (Mon) | 28.34 | 28.34 | 28.34 | 28.3944 | 800 |
| 24th Oct 2025 (Fri) | 28.09 | 28.14 | 28.09 | 28.0654 | 1,402 |
| 23rd Oct 2025 (Thu) | 27.85 | 27.85 | 27.83 | 27.8284 | 1,137 |
| 22nd Oct 2025 (Wed) | 27.70 | 27.70 | 27.57 | 27.6089 | 734 |
| 21st Oct 2025 (Tue) | 27.83 | 27.85 | 27.83 | 27.8169 | 1,100 |
| 20th Oct 2025 (Mon) | 27.90 | 27.90 | 27.84 | 27.862 | 1,541 |
| 17th Oct 2025 (Fri) | 27.47 | 27.58 | 27.45 | 27.5946 | 1,300 |
| 16th Oct 2025 (Thu) | 27.79 | 27.79 | 27.34 | 27.4336 | 3,104 |
| 15th Oct 2025 (Wed) | 27.41 | 27.41 | 27.41 | 27.5887 | 15 |
| 14th Oct 2025 (Tue) | 27.57 | 27.57 | 27.57 | 27.4896 | 1,274 |