| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.64 | 25.7566 | 25.64 | 25.7566 | 0 |
| 17th Jul 2025 (Thu) | 25.64 | 25.773 | 25.64 | 25.773 | 0 |
| 16th Jul 2025 (Wed) | 25.64 | 25.6481 | 25.64 | 25.6481 | 0 |
| 15th Jul 2025 (Tue) | 25.64 | 25.64 | 25.64 | 25.6025 | 778 |
| 14th Jul 2025 (Mon) | 25.46 | 25.6789 | 25.46 | 25.6789 | 2 |
| 11th Jul 2025 (Fri) | 25.46 | 25.5979 | 25.46 | 25.5979 | 20 |
| 10th Jul 2025 (Thu) | 25.46 | 25.6647 | 25.46 | 25.6647 | 0 |
| 9th Jul 2025 (Wed) | 25.46 | 25.6438 | 25.46 | 25.6438 | 0 |
| 8th Jul 2025 (Tue) | 25.46 | 25.4893 | 25.46 | 25.4893 | 0 |
| 7th Jul 2025 (Mon) | 25.46 | 25.5561 | 25.46 | 25.5561 | 0 |
| 4th Jul 2025 (Fri) | 25.46 | 25.6898 | 25.46 | 25.6898 | 0 |
| 3rd Jul 2025 (Thu) | 25.46 | 25.6898 | 25.46 | 25.6898 | 0 |
| 2nd Jul 2025 (Wed) | 25.46 | 25.46 | 25.45 | 25.4601 | 801 |
| 1st Jul 2025 (Tue) | 25.41 | 25.41 | 25.41 | 25.4037 | 2,900 |
| 30th Jun 2025 (Mon) | 25.54 | 25.59 | 25.51 | 25.7075 | 3,346 |
| 27th Jun 2025 (Fri) | 25.12 | 25.4883 | 25.12 | 25.4883 | 20 |