| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.39 | 27.39 | 27.39 | 27.5472 | 203 |
| 18th Sep 2025 (Thu) | 27.51 | 27.51 | 27.51 | 27.409 | 100 |
| 17th Sep 2025 (Wed) | 27.26 | 27.27 | 27.12 | 27.2844 | 4,480 |
| 16th Sep 2025 (Tue) | 27.33 | 27.33 | 27.33 | 27.3481 | 617 |
| 15th Sep 2025 (Mon) | 27.25 | 27.3908 | 27.25 | 27.3908 | 31 |
| 12th Sep 2025 (Fri) | 27.25 | 27.26 | 27.25 | 27.2669 | 986 |
| 11th Sep 2025 (Thu) | 27.23 | 27.28 | 27.23 | 27.2897 | 244 |
| 10th Sep 2025 (Wed) | 27.12 | 27.12 | 27.04 | 27.1063 | 1,512 |
| 9th Sep 2025 (Tue) | 26.75 | 26.81 | 26.75 | 26.8902 | 486 |
| 8th Sep 2025 (Mon) | 26.74 | 26.74 | 26.74 | 26.7606 | 278 |
| 5th Sep 2025 (Fri) | 26.84 | 26.84 | 26.59 | 26.6594 | 1,015 |
| 4th Sep 2025 (Thu) | 26.58 | 26.64 | 26.58 | 26.725 | 306 |
| 3rd Sep 2025 (Wed) | 26.44 | 26.44 | 26.36 | 26.4906 | 1,920 |
| 2nd Sep 2025 (Tue) | 26.29 | 26.29 | 26.29 | 26.339 | 0 |
| 1st Sep 2025 (Mon) | 26.56 | 26.56 | 26.4885 | 26.4885 | 23 |
| 29th Aug 2025 (Fri) | 26.56 | 26.56 | 26.4885 | 26.4885 | 23 |
| 28th Aug 2025 (Thu) | 26.56 | 26.60 | 26.56 | 26.6999 | 50 |
| 27th Aug 2025 (Wed) | 26.56 | 26.60 | 26.56 | 26.5898 | 878 |
| 26th Aug 2025 (Tue) | 26.42 | 26.55 | 26.42 | 26.5459 | 7,039 |
| 25th Aug 2025 (Mon) | 26.42 | 26.4342 | 26.42 | 26.4342 | 0 |
| 22nd Aug 2025 (Fri) | 26.42 | 26.42 | 26.42 | 26.5165 | 515 |
| 21st Aug 2025 (Thu) | 26.26 | 26.26 | 26.19 | 26.2017 | 1,558 |
| 20th Aug 2025 (Wed) | 26.08 | 26.19 | 26.08 | 26.3199 | 2,105 |
| 19th Aug 2025 (Tue) | 26.32 | 26.32 | 26.31 | 26.315 | 9 |
| 18th Aug 2025 (Mon) | 26.46 | 26.46 | 26.46 | 26.5241 | 1,373 |
| 15th Aug 2025 (Fri) | 26.55 | 26.55 | 26.55 | 26.5118 | 200 |
| 14th Aug 2025 (Thu) | 26.53 | 26.6071 | 26.53 | 26.6071 | 0 |
| 13th Aug 2025 (Wed) | 26.53 | 26.53 | 26.53 | 26.5741 | 653 |
| 12th Aug 2025 (Tue) | 26.45 | 26.45 | 26.44 | 26.5839 | 130 |
| 11th Aug 2025 (Mon) | 26.36 | 26.42 | 26.36 | 26.3122 | 727 |
| 8th Aug 2025 (Fri) | 26.17 | 26.3824 | 26.17 | 26.3824 | 0 |
| 7th Aug 2025 (Thu) | 26.17 | 26.17 | 26.08 | 26.1527 | 2,408 |
| 6th Aug 2025 (Wed) | 26.16 | 26.20 | 26.16 | 26.2132 | 1,439 |
| 5th Aug 2025 (Tue) | 26.14 | 26.14 | 26.02 | 25.9863 | 4,807 |
| 4th Aug 2025 (Mon) | 26.02 | 26.04 | 26.02 | 26.1039 | 1,000 |
| 1st Aug 2025 (Fri) | 25.70 | 25.76 | 25.57 | 25.6372 | 2,300 |
| 31st Jul 2025 (Thu) | 26.33 | 26.43 | 26.13 | 26.13 | 31,100 |
| 30th Jul 2025 (Wed) | 25.64 | 26.1423 | 25.64 | 26.1423 | 0 |
| 29th Jul 2025 (Tue) | 25.64 | 26.1039 | 25.64 | 26.1039 | 0 |
| 28th Jul 2025 (Mon) | 25.64 | 26.135 | 25.64 | 26.135 | 92 |
| 25th Jul 2025 (Fri) | 25.64 | 26.1378 | 25.64 | 26.1378 | 0 |
| 24th Jul 2025 (Thu) | 25.64 | 26.0386 | 25.64 | 26.0386 | 0 |
| 23rd Jul 2025 (Wed) | 25.64 | 25.9674 | 25.64 | 25.9674 | 90 |
| 22nd Jul 2025 (Tue) | 25.64 | 25.7818 | 25.64 | 25.7818 | 0 |