| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.12 | 27.33 | 27.12 | 27.323 | 1,971 |
| 2nd Apr 2026 (Thu) | 27.12 | 27.33 | 27.12 | 27.323 | 1,971 |
| 1st Apr 2026 (Wed) | 27.37 | 27.43 | 27.37 | 27.3032 | 1,167 |
| 31st Mar 2026 (Tue) | 26.71 | 26.71 | 26.71 | 27.0479 | 826 |
| 30th Mar 2026 (Mon) | 26.53 | 26.53 | 26.53 | 26.2861 | 202 |
| 27th Mar 2026 (Fri) | 26.59 | 26.59 | 26.59 | 26.3902 | 442 |
| 26th Mar 2026 (Thu) | 27.24 | 27.24 | 26.95 | 26.8333 | 4,355 |
| 25th Mar 2026 (Wed) | 27.51 | 27.51 | 27.41 | 27.3589 | 1,742 |
| 24th Mar 2026 (Tue) | 27.64 | 27.64 | 27.2059 | 27.2059 | 72 |
| 23rd Mar 2026 (Mon) | 27.64 | 27.64 | 27.35 | 27.3492 | 954 |
| 20th Mar 2026 (Fri) | 27.23 | 27.23 | 27.23 | 27.0487 | 466 |
| 19th Mar 2026 (Thu) | 27.38 | 27.45 | 27.38 | 27.4826 | 313 |
| 18th Mar 2026 (Wed) | 27.92 | 27.92 | 27.77 | 27.5929 | 3,837 |
| 17th Mar 2026 (Tue) | 28.16 | 28.16 | 28.03 | 28.0071 | 9,390 |
| 16th Mar 2026 (Mon) | 27.99 | 28.00 | 27.98 | 27.9433 | 1,331 |
| 13th Mar 2026 (Fri) | 27.99 | 27.99 | 27.67 | 27.6618 | 855 |
| 12th Mar 2026 (Thu) | 28.04 | 28.04 | 27.97 | 27.91 | 3,426 |
| 11th Mar 2026 (Wed) | 28.36 | 28.36 | 28.22 | 28.2604 | 1,185 |
| 10th Mar 2026 (Tue) | 28.47 | 28.53 | 28.30 | 28.252 | 775 |
| 9th Mar 2026 (Mon) | 27.78 | 28.01 | 27.74 | 28.2944 | 1,113 |
| 6th Mar 2026 (Fri) | 28.01 | 28.23 | 28.01 | 28.0504 | 5,470 |
| 5th Mar 2026 (Thu) | 28.48 | 28.49 | 28.24 | 28.401 | 4,219 |
| 4th Mar 2026 (Wed) | 28.66 | 28.66 | 28.61 | 28.5925 | 8,507 |
| 3rd Mar 2026 (Tue) | 28.24 | 28.40 | 28.24 | 28.36 | 1,574 |
| 2nd Mar 2026 (Mon) | 28.68 | 28.68 | 28.63 | 28.6533 | 966 |
| 27th Feb 2026 (Fri) | 28.53 | 28.67 | 28.52 | 28.67 | 14,234 |
| 26th Feb 2026 (Thu) | 28.61 | 28.72 | 28.61 | 28.6838 | 1,636 |
| 25th Feb 2026 (Wed) | 28.56 | 28.91 | 28.56 | 28.91 | 0 |
| 24th Feb 2026 (Tue) | 28.56 | 28.6413 | 28.56 | 28.6413 | 0 |
| 23rd Feb 2026 (Mon) | 28.56 | 28.56 | 28.40 | 28.4059 | 3,724 |
| 20th Feb 2026 (Fri) | 28.51 | 28.70 | 28.51 | 28.6827 | 3,287 |
| 19th Feb 2026 (Thu) | 28.54 | 28.54 | 28.48 | 28.49 | 6,217 |
| 18th Feb 2026 (Wed) | 28.68 | 28.68 | 28.53 | 28.5889 | 2,657 |
| 17th Feb 2026 (Tue) | 28.31 | 28.44 | 28.31 | 28.392 | 519 |
| 16th Feb 2026 (Mon) | 28.44 | 28.44 | 28.36 | 28.405 | 6,675 |
| 13th Feb 2026 (Fri) | 28.44 | 28.44 | 28.36 | 28.405 | 6,675 |
| 12th Feb 2026 (Thu) | 28.93 | 28.93 | 28.67 | 28.4029 | 918 |
| 11th Feb 2026 (Wed) | 28.80 | 28.87 | 28.76 | 28.7874 | 2,444 |
| 10th Feb 2026 (Tue) | 28.93 | 28.94 | 28.82 | 28.82 | 1,816 |
| 9th Feb 2026 (Mon) | 28.98 | 29.02 | 28.97 | 28.95 | 379 |
| 6th Feb 2026 (Fri) | 28.65 | 28.85 | 28.65 | 28.82 | 5,020 |