| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.18 | 47.19 | 47.18 | 47.17 | 500 |
| 17th Jul 2025 (Thu) | 47.14 | 47.14 | 47.14 | 47.145 | 94 |
| 16th Jul 2025 (Wed) | 47.17 | 47.20 | 47.16 | 47.155 | 1,593 |
| 15th Jul 2025 (Tue) | 47.11 | 47.11 | 47.11 | 47.12 | 104 |
| 14th Jul 2025 (Mon) | 47.17 | 47.17 | 47.14 | 47.16 | 2,779 |
| 11th Jul 2025 (Fri) | 47.14 | 47.16 | 47.14 | 47.1446 | 947 |
| 10th Jul 2025 (Thu) | 47.15 | 47.17 | 47.15 | 47.17 | 1,158 |
| 9th Jul 2025 (Wed) | 47.12 | 47.15 | 47.12 | 47.17 | 1,750 |
| 8th Jul 2025 (Tue) | 47.14 | 47.14 | 47.11 | 47.11 | 404 |
| 7th Jul 2025 (Mon) | 47.14 | 47.14 | 47.11 | 47.115 | 335 |
| 4th Jul 2025 (Fri) | 47.15 | 47.15 | 47.15 | 47.16 | 1,564 |
| 3rd Jul 2025 (Thu) | 47.15 | 47.15 | 47.15 | 47.16 | 1,564 |
| 2nd Jul 2025 (Wed) | 47.14 | 47.14 | 47.14 | 47.145 | 200 |
| 1st Jul 2025 (Tue) | 47.16 | 47.16 | 47.11 | 47.15 | 3,694 |
| 30th Jun 2025 (Mon) | 47.34 | 47.34 | 47.34 | 47.35 | 609 |
| 27th Jun 2025 (Fri) | 47.28 | 47.32 | 47.28 | 47.30 | 2,014 |
| 26th Jun 2025 (Thu) | 47.32 | 47.32 | 47.32 | 47.32 | 1,975 |
| 25th Jun 2025 (Wed) | 47.25 | 47.29 | 47.23 | 47.29 | 1,840 |
| 24th Jun 2025 (Tue) | 47.25 | 47.27 | 47.25 | 47.27 | 2,433 |
| 23rd Jun 2025 (Mon) | 47.23 | 47.23 | 47.22 | 47.23 | 2,892 |
| 20th Jun 2025 (Fri) | 47.19 | 47.19 | 47.19 | 47.18 | 260 |
| 19th Jun 2025 (Thu) | 47.15 | 47.19 | 47.14 | 47.17 | 6,848 |
| 18th Jun 2025 (Wed) | 47.15 | 47.19 | 47.14 | 47.17 | 6,848 |
| 17th Jun 2025 (Tue) | 47.11 | 47.14 | 47.11 | 47.13 | 2,640 |
| 16th Jun 2025 (Mon) | 47.15 | 47.15 | 47.12 | 47.12 | 1,422 |
| 13th Jun 2025 (Fri) | 47.13 | 47.13 | 47.10 | 47.12 | 2,016 |
| 12th Jun 2025 (Thu) | 47.12 | 47.13 | 47.11 | 47.125 | 2,106 |
| 11th Jun 2025 (Wed) | 47.08 | 47.10 | 47.05 | 47.08 | 6,908 |
| 10th Jun 2025 (Tue) | 47.10 | 47.10 | 47.04 | 47.06 | 889 |
| 9th Jun 2025 (Mon) | 47.03 | 47.06 | 47.03 | 47.04 | 8,526 |
| 6th Jun 2025 (Fri) | 47.02 | 47.02 | 46.98 | 47.01 | 2,730 |
| 5th Jun 2025 (Thu) | 47.10 | 47.10 | 47.10 | 47.065 | 532 |
| 4th Jun 2025 (Wed) | 47.08 | 47.11 | 47.08 | 47.10 | 1,113 |
| 3rd Jun 2025 (Tue) | 47.06 | 47.06 | 47.04 | 47.045 | 1,686 |
| 2nd Jun 2025 (Mon) | 47.04 | 47.04 | 47.03 | 47.0397 | 3,629 |
| 30th May 2025 (Fri) | 47.20 | 47.23 | 47.20 | 47.225 | 1,039 |
| 29th May 2025 (Thu) | 47.17 | 47.17 | 47.16 | 47.17 | 1,215 |
| 28th May 2025 (Wed) | 47.13 | 47.13 | 47.13 | 47.13 | 200 |
| 27th May 2025 (Tue) | 47.14 | 47.14 | 47.14 | 47.14 | 1,268 |
| 26th May 2025 (Mon) | 47.10 | 47.10 | 47.10 | 47.10 | 0 |
| 24th May 2025 (Sat) | 47.12 | 47.12 | 47.07 | 47.10 | 2,196 |
| 23rd May 2025 (Fri) | 47.12 | 47.12 | 47.07 | 47.34 | 2,196 |
| 22nd May 2025 (Thu) | 47.05 | 47.06 | 47.05 | 47.06 | 1,196 |
| 21st May 2025 (Wed) | 47.075 | 47.075 | 47.075 | 47.075 | 260 |
| 20th May 2025 (Tue) | 47.07 | 47.07 | 47.07 | 47.07 | 500 |