| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.40 | 47.40 | 47.38 | 47.36 | 1,081 |
| 18th Sep 2025 (Thu) | 47.39 | 47.41 | 47.37 | 47.39 | 2,940 |
| 17th Sep 2025 (Wed) | 47.43 | 47.45 | 47.41 | 47.42 | 1,301 |
| 16th Sep 2025 (Tue) | 47.44 | 47.44 | 47.42 | 47.4375 | 1,551 |
| 15th Sep 2025 (Mon) | 47.43 | 47.45 | 47.43 | 47.43 | 746 |
| 12th Sep 2025 (Fri) | 47.41 | 47.41 | 47.40 | 47.4122 | 761 |
| 11th Sep 2025 (Thu) | 47.47 | 47.47 | 47.40 | 47.46 | 3,360 |
| 10th Sep 2025 (Wed) | 47.43 | 47.46 | 47.43 | 47.44 | 1,223 |
| 9th Sep 2025 (Tue) | 47.39 | 47.41 | 47.38 | 47.38 | 2,476 |
| 8th Sep 2025 (Mon) | 47.40 | 47.43 | 47.32 | 47.43 | 2,393 |
| 5th Sep 2025 (Fri) | 47.45 | 47.46 | 47.42 | 47.42 | 9,108 |
| 4th Sep 2025 (Thu) | 47.34 | 47.36 | 47.34 | 47.367 | 1,909 |
| 3rd Sep 2025 (Wed) | 47.28 | 47.32 | 47.28 | 47.32 | 1,339 |
| 2nd Sep 2025 (Tue) | 47.26 | 47.285 | 47.26 | 47.285 | 627 |
| 1st Sep 2025 (Mon) | 47.45 | 47.47 | 47.445 | 47.46 | 1,103 |
| 29th Aug 2025 (Fri) | 47.45 | 47.47 | 47.445 | 47.46 | 1,103 |
| 28th Aug 2025 (Thu) | 47.44 | 47.44 | 47.44 | 47.45 | 469 |
| 27th Aug 2025 (Wed) | 47.42 | 47.44 | 47.42 | 47.45 | 946 |
| 26th Aug 2025 (Tue) | 47.39 | 47.41 | 47.39 | 47.43 | 580 |
| 25th Aug 2025 (Mon) | 47.39 | 47.39 | 47.38 | 47.388 | 1,424 |
| 22nd Aug 2025 (Fri) | 47.34 | 47.40 | 47.34 | 47.397 | 273 |
| 21st Aug 2025 (Thu) | 47.31 | 47.31 | 47.30 | 47.32 | 1,162 |
| 20th Aug 2025 (Wed) | 47.32 | 47.33 | 47.32 | 47.3297 | 418 |
| 19th Aug 2025 (Tue) | 47.30 | 47.30 | 47.30 | 47.295 | 580 |
| 18th Aug 2025 (Mon) | 47.29 | 47.29 | 47.28 | 47.285 | 373 |
| 15th Aug 2025 (Fri) | 47.29 | 47.30 | 47.28 | 47.2758 | 1,963 |
| 14th Aug 2025 (Thu) | 47.29 | 47.295 | 47.27 | 47.275 | 2,390 |
| 13th Aug 2025 (Wed) | 47.30 | 47.32 | 47.30 | 47.32 | 1,402 |
| 12th Aug 2025 (Tue) | 47.24 | 47.27 | 47.24 | 47.27 | 3,166 |
| 11th Aug 2025 (Mon) | 47.22 | 47.26 | 47.22 | 47.257 | 3,563 |
| 8th Aug 2025 (Fri) | 47.24 | 47.24 | 47.235 | 47.2372 | 536 |
| 7th Aug 2025 (Thu) | 47.21 | 47.25 | 47.21 | 47.22 | 2,550 |
| 6th Aug 2025 (Wed) | 47.23 | 47.23 | 47.22 | 47.22 | 927 |
| 5th Aug 2025 (Tue) | 47.23 | 47.24 | 47.23 | 47.225 | 1,295 |
| 4th Aug 2025 (Mon) | 47.25 | 47.25 | 47.23 | 47.25 | 1,460 |
| 1st Aug 2025 (Fri) | 47.17 | 47.21 | 47.17 | 47.2108 | 961 |
| 31st Jul 2025 (Thu) | 47.249 | 47.26 | 47.235 | 47.26 | 120,667 |
| 30th Jul 2025 (Wed) | 47.24 | 47.255 | 47.235 | 47.24 | 2,324 |
| 29th Jul 2025 (Tue) | 47.20 | 47.26 | 47.20 | 47.26 | 462 |
| 28th Jul 2025 (Mon) | 47.20 | 47.225 | 47.20 | 47.225 | 2,084 |
| 25th Jul 2025 (Fri) | 47.20 | 47.219 | 47.20 | 47.22 | 1,947 |
| 24th Jul 2025 (Thu) | 47.16 | 47.185 | 47.16 | 47.185 | 3,070 |
| 23rd Jul 2025 (Wed) | 47.22 | 47.24 | 47.19 | 47.19 | 1,134 |
| 22nd Jul 2025 (Tue) | 47.215 | 47.23 | 47.18 | 47.23 | 5,002 |