| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.31 | 47.32 | 47.27 | 47.26 | 3,628 |
| 11th Dec 2025 (Thu) | 47.345 | 47.345 | 47.31 | 47.31 | 2,185 |
| 10th Dec 2025 (Wed) | 47.295 | 47.32 | 47.295 | 47.32 | 251 |
| 9th Dec 2025 (Tue) | 47.295 | 47.295 | 47.27 | 47.29 | 2,330 |
| 8th Dec 2025 (Mon) | 47.28 | 47.30 | 47.28 | 47.30 | 1,187 |
| 5th Dec 2025 (Fri) | 47.33 | 47.33 | 47.32 | 47.33 | 991 |
| 4th Dec 2025 (Thu) | 47.33 | 47.335 | 47.33 | 47.335 | 1,651 |
| 3rd Dec 2025 (Wed) | 47.35 | 47.35 | 47.34 | 47.35 | 1,005 |
| 2nd Dec 2025 (Tue) | 47.33 | 47.34 | 47.315 | 47.34 | 833 |
| 1st Dec 2025 (Mon) | 47.31 | 47.31 | 47.27 | 47.31 | 9,688 |
| 28th Nov 2025 (Fri) | 47.52 | 47.52 | 47.50 | 47.51 | 4,824 |
| 27th Nov 2025 (Thu) | 47.51 | 47.51 | 47.51 | 47.5151 | 328 |
| 26th Nov 2025 (Wed) | 47.51 | 47.51 | 47.51 | 47.5151 | 326 |
| 25th Nov 2025 (Tue) | 47.509 | 47.51 | 47.50 | 47.50 | 2,082 |
| 24th Nov 2025 (Mon) | 47.49 | 47.49 | 47.49 | 47.49 | 787 |
| 21st Nov 2025 (Fri) | 47.47 | 47.47 | 47.47 | 47.4718 | 580 |
| 20th Nov 2025 (Thu) | 47.42 | 47.42 | 47.405 | 47.405 | 1,002 |
| 19th Nov 2025 (Wed) | 47.42 | 47.42 | 47.405 | 47.405 | 671 |
| 18th Nov 2025 (Tue) | 47.395 | 47.40 | 47.395 | 47.40 | 758 |
| 17th Nov 2025 (Mon) | 47.37 | 47.37 | 47.36 | 47.36 | 1,839 |
| 14th Nov 2025 (Fri) | 47.37 | 47.37 | 47.37 | 47.3699 | 766 |
| 13th Nov 2025 (Thu) | 47.38 | 47.40 | 47.38 | 47.37 | 3,131 |
| 12th Nov 2025 (Wed) | 47.37 | 47.38 | 47.365 | 47.365 | 2,060 |
| 11th Nov 2025 (Tue) | 47.41 | 47.42 | 47.39 | 47.405 | 3,677 |
| 10th Nov 2025 (Mon) | 47.375 | 47.38 | 47.37 | 47.38 | 1,057 |
| 7th Nov 2025 (Fri) | 47.38 | 47.39 | 47.38 | 47.38 | 1,565 |
| 6th Nov 2025 (Thu) | 47.315 | 47.36 | 47.315 | 47.36 | 850 |
| 5th Nov 2025 (Wed) | 47.315 | 47.32 | 47.315 | 47.32 | 1,298 |
| 4th Nov 2025 (Tue) | 47.32 | 47.32 | 47.3165 | 47.3165 | 0 |
| 3rd Nov 2025 (Mon) | 47.32 | 47.32 | 47.32 | 47.3165 | 503 |
| 31st Oct 2025 (Fri) | 47.48 | 47.49 | 47.45 | 47.45 | 1,931 |
| 30th Oct 2025 (Thu) | 47.45 | 47.49 | 47.45 | 47.48 | 2,662 |
| 29th Oct 2025 (Wed) | 47.53 | 47.53 | 47.485 | 47.485 | 713 |
| 28th Oct 2025 (Tue) | 47.50 | 47.54 | 47.50 | 47.54 | 935 |
| 27th Oct 2025 (Mon) | 47.51 | 47.515 | 47.51 | 47.515 | 304 |
| 24th Oct 2025 (Fri) | 47.51 | 47.51 | 47.51 | 47.51 | 347 |
| 23rd Oct 2025 (Thu) | 47.52 | 47.52 | 47.51 | 47.51 | 526 |
| 22nd Oct 2025 (Wed) | 47.51 | 47.53 | 47.51 | 47.525 | 251 |
| 21st Oct 2025 (Tue) | 47.53 | 47.53 | 47.50 | 47.50 | 654 |
| 20th Oct 2025 (Mon) | 47.47 | 47.52 | 47.47 | 47.52 | 145 |
| 17th Oct 2025 (Fri) | 47.47 | 47.47 | 47.455 | 47.455 | 1,198 |
| 16th Oct 2025 (Thu) | 47.42 | 47.46 | 47.42 | 47.44 | 535 |
| 15th Oct 2025 (Wed) | 47.41 | 47.48 | 47.39 | 47.428 | 4,834 |
| 14th Oct 2025 (Tue) | 47.36 | 47.40 | 47.35 | 47.40 | 1,008 |