| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.34 | 47.34 | 47.32 | 47.33 | 231 |
| 5th Feb 2026 (Thu) | 47.32 | 47.32 | 47.28 | 47.305 | 3,341 |
| 4th Feb 2026 (Wed) | 47.27 | 47.27 | 47.26 | 47.27 | 967 |
| 3rd Feb 2026 (Tue) | 47.26 | 47.26 | 47.26 | 47.27 | 411 |
| 2nd Feb 2026 (Mon) | 47.295 | 47.295 | 47.25 | 47.25 | 4,975 |
| 30th Jan 2026 (Fri) | 47.42 | 47.44 | 47.42 | 47.4473 | 406 |
| 29th Jan 2026 (Thu) | 47.36 | 47.42 | 47.36 | 47.42 | 4,085 |
| 28th Jan 2026 (Wed) | 47.35 | 47.37 | 47.34 | 47.335 | 1,545 |
| 27th Jan 2026 (Tue) | 47.36 | 47.36 | 47.31 | 47.335 | 6,175 |
| 26th Jan 2026 (Mon) | 47.37 | 47.37 | 47.31 | 47.31 | 7,993 |
| 23rd Jan 2026 (Fri) | 47.36 | 47.40 | 47.36 | 47.365 | 1,583 |
| 22nd Jan 2026 (Thu) | 47.34 | 47.34 | 47.31 | 47.32 | 2,050 |
| 21st Jan 2026 (Wed) | 47.33 | 47.33 | 47.33 | 47.33 | 0 |
| 20th Jan 2026 (Tue) | 47.325 | 47.33 | 47.31 | 47.325 | 2,024 |
| 19th Jan 2026 (Mon) | 47.33 | 47.33 | 47.32 | 47.34 | 5,750 |
| 16th Jan 2026 (Fri) | 47.33 | 47.33 | 47.32 | 47.34 | 5,750 |
| 15th Jan 2026 (Thu) | 47.33 | 47.36 | 47.32 | 47.32 | 1,890 |
| 14th Jan 2026 (Wed) | 47.33 | 47.35 | 47.33 | 47.34 | 1,541 |
| 13th Jan 2026 (Tue) | 47.31 | 47.31 | 47.31 | 47.31 | 239 |
| 12th Jan 2026 (Mon) | 47.27 | 47.31 | 47.27 | 47.31 | 3,059 |
| 9th Jan 2026 (Fri) | 47.31 | 47.31 | 47.28 | 47.28 | 1,753 |
| 8th Jan 2026 (Thu) | 47.305 | 47.305 | 47.305 | 47.305 | 613 |
| 7th Jan 2026 (Wed) | 47.305 | 47.325 | 47.305 | 47.325 | 26 |
| 6th Jan 2026 (Tue) | 47.305 | 47.31 | 47.305 | 47.31 | 826 |
| 5th Jan 2026 (Mon) | 47.31 | 47.31 | 47.30 | 47.30 | 669 |
| 2nd Jan 2026 (Fri) | 47.28 | 47.295 | 47.28 | 47.29 | 2,331 |
| 1st Jan 2026 (Thu) | 47.28 | 47.28 | 47.275 | 47.28 | 962 |
| 31st Dec 2025 (Wed) | 47.28 | 47.28 | 47.275 | 47.28 | 962 |
| 30th Dec 2025 (Tue) | 47.27 | 47.30 | 47.27 | 47.30 | 2,118 |
| 29th Dec 2025 (Mon) | 47.26 | 47.27 | 47.26 | 47.27 | 2,700 |
| 26th Dec 2025 (Fri) | 47.17 | 47.26 | 47.17 | 47.26 | 4 |
| 25th Dec 2025 (Thu) | 47.17 | 47.2151 | 47.17 | 47.2151 | 1,522 |
| 24th Dec 2025 (Wed) | 47.17 | 47.2151 | 47.17 | 47.2151 | 1,522 |
| 23rd Dec 2025 (Tue) | 47.17 | 47.19 | 47.16 | 47.18 | 6,159 |
| 22nd Dec 2025 (Mon) | 47.21 | 47.22 | 47.21 | 47.215 | 2,084 |
| 19th Dec 2025 (Fri) | 47.22 | 47.23 | 47.21 | 47.225 | 7,229 |
| 18th Dec 2025 (Thu) | 47.23 | 47.23 | 47.21 | 47.215 | 4,632 |
| 17th Dec 2025 (Wed) | 47.35 | 47.40 | 47.35 | 47.40 | 2,390 |
| 16th Dec 2025 (Tue) | 47.35 | 47.37 | 47.35 | 47.37 | 952 |
| 15th Dec 2025 (Mon) | 47.31 | 47.31 | 47.26 | 47.31 | 6,709 |
| 12th Dec 2025 (Fri) | 47.31 | 47.32 | 47.27 | 47.26 | 3,628 |
| 11th Dec 2025 (Thu) | 47.345 | 47.345 | 47.31 | 47.31 | 2,185 |
| 10th Dec 2025 (Wed) | 47.295 | 47.32 | 47.295 | 47.32 | 251 |
| 9th Dec 2025 (Tue) | 47.295 | 47.295 | 47.27 | 47.29 | 2,330 |
| 8th Dec 2025 (Mon) | 47.28 | 47.30 | 47.28 | 47.30 | 1,187 |