| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.99 | 47.00 | 46.99 | 46.99 | 2,060 |
| 2nd Apr 2026 (Thu) | 46.99 | 47.00 | 46.99 | 46.99 | 2,060 |
| 1st Apr 2026 (Wed) | 46.99 | 46.99 | 46.97 | 46.9602 | 1,505 |
| 31st Mar 2026 (Tue) | 47.15 | 47.15 | 47.085 | 47.13 | 5,831 |
| 30th Mar 2026 (Mon) | 47.10 | 47.115 | 47.075 | 47.095 | 7,100 |
| 27th Mar 2026 (Fri) | 47.00 | 47.055 | 47.00 | 47.0352 | 6,473 |
| 26th Mar 2026 (Thu) | 47.07 | 47.079 | 47.01 | 47.00 | 4,643 |
| 25th Mar 2026 (Wed) | 47.09 | 47.11 | 47.085 | 47.0952 | 5,630 |
| 24th Mar 2026 (Tue) | 47.05 | 47.29 | 47.05 | 47.055 | 5,294 |
| 23rd Mar 2026 (Mon) | 47.04 | 47.10 | 47.04 | 47.10 | 979 |
| 20th Mar 2026 (Fri) | 47.07 | 47.07 | 47.05 | 47.038 | 1,345 |
| 19th Mar 2026 (Thu) | 47.09 | 47.09 | 47.07 | 47.11 | 1,460 |
| 18th Mar 2026 (Wed) | 47.16 | 47.20 | 47.15 | 47.15 | 11,247 |
| 17th Mar 2026 (Tue) | 47.17 | 47.18 | 47.17 | 47.17 | 3,593 |
| 16th Mar 2026 (Mon) | 47.15 | 47.19 | 47.11 | 47.13 | 6,915 |
| 13th Mar 2026 (Fri) | 47.11 | 47.14 | 47.11 | 47.105 | 7,835 |
| 12th Mar 2026 (Thu) | 47.17 | 47.17 | 47.05 | 47.09 | 5,447 |
| 11th Mar 2026 (Wed) | 47.21 | 47.21 | 47.19 | 47.21 | 2,320 |
| 10th Mar 2026 (Tue) | 47.25 | 47.345 | 47.235 | 47.23 | 3,141 |
| 9th Mar 2026 (Mon) | 47.229 | 47.27 | 47.21 | 47.25 | 9,930 |
| 6th Mar 2026 (Fri) | 47.23 | 47.27 | 47.23 | 47.26 | 1,306 |
| 5th Mar 2026 (Thu) | 47.22 | 47.255 | 47.21 | 47.239 | 5,950 |
| 4th Mar 2026 (Wed) | 47.28 | 47.295 | 47.28 | 47.29 | 1,505 |
| 3rd Mar 2026 (Tue) | 47.25 | 47.31 | 47.25 | 47.29 | 2,434 |
| 2nd Mar 2026 (Mon) | 47.31 | 47.31 | 47.305 | 47.32 | 2,176 |
| 27th Feb 2026 (Fri) | 47.515 | 47.54 | 47.515 | 47.5224 | 1,749 |
| 26th Feb 2026 (Thu) | 47.43 | 47.49 | 47.43 | 47.49 | 362 |
| 25th Feb 2026 (Wed) | 47.43 | 47.47 | 47.43 | 47.47 | 0 |
| 24th Feb 2026 (Tue) | 47.43 | 47.455 | 47.43 | 47.455 | 0 |
| 23rd Feb 2026 (Mon) | 47.43 | 47.45 | 47.43 | 47.47 | 492 |
| 20th Feb 2026 (Fri) | 47.39 | 47.41 | 47.39 | 47.415 | 444 |
| 19th Feb 2026 (Thu) | 47.38 | 47.40 | 47.38 | 47.40 | 3,318 |
| 18th Feb 2026 (Wed) | 47.37 | 47.37 | 47.35 | 47.37 | 2,695 |
| 17th Feb 2026 (Tue) | 47.44 | 47.44 | 47.35 | 47.35 | 14,497 |
| 16th Feb 2026 (Mon) | 47.45 | 47.45 | 47.45 | 47.455 | 1,769 |
| 13th Feb 2026 (Fri) | 47.45 | 47.45 | 47.45 | 47.455 | 1,769 |
| 12th Feb 2026 (Thu) | 47.37 | 47.39 | 47.37 | 47.395 | 492 |
| 11th Feb 2026 (Wed) | 47.35 | 47.35 | 47.35 | 47.345 | 145 |
| 10th Feb 2026 (Tue) | 47.38 | 47.38 | 47.37 | 47.365 | 323 |
| 9th Feb 2026 (Mon) | 47.34 | 47.35 | 47.34 | 47.35 | 1,171 |
| 6th Feb 2026 (Fri) | 47.34 | 47.34 | 47.32 | 47.33 | 231 |