| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.98 | 14.45 | 12.59 | 13.22 | 106,617 |
| 17th Jul 2025 (Thu) | 11.93 | 12.37 | 11.93 | 12.35 | 22,523 |
| 16th Jul 2025 (Wed) | 11.99 | 12.01 | 11.72 | 11.90 | 24,377 |
| 15th Jul 2025 (Tue) | 12.02 | 12.02 | 11.68 | 11.75 | 29,106 |
| 14th Jul 2025 (Mon) | 11.90 | 12.075 | 11.83 | 12.06 | 16,149 |
| 11th Jul 2025 (Fri) | 11.88 | 12.02 | 11.79 | 11.86 | 30,531 |
| 10th Jul 2025 (Thu) | 11.895 | 12.37 | 11.77 | 12.04 | 25,539 |
| 9th Jul 2025 (Wed) | 12.28 | 12.45 | 11.92 | 12.02 | 33,681 |
| 8th Jul 2025 (Tue) | 11.75 | 12.24 | 11.75 | 12.01 | 41,347 |
| 7th Jul 2025 (Mon) | 11.55 | 11.79 | 11.445 | 11.69 | 34,184 |
| 4th Jul 2025 (Fri) | 11.53 | 11.63 | 11.415 | 11.48 | 12,048 |
| 3rd Jul 2025 (Thu) | 11.53 | 11.63 | 11.415 | 11.48 | 12,048 |
| 2nd Jul 2025 (Wed) | 11.46 | 11.85 | 11.38 | 11.55 | 23,014 |
| 1st Jul 2025 (Tue) | 11.28 | 11.99 | 11.28 | 11.65 | 25,539 |
| 30th Jun 2025 (Mon) | 11.62 | 11.62 | 11.33 | 11.35 | 28,967 |
| 27th Jun 2025 (Fri) | 11.85 | 12.12 | 11.59 | 11.63 | 26,474 |
| 26th Jun 2025 (Thu) | 11.825 | 11.86 | 11.35 | 11.84 | 39,573 |
| 25th Jun 2025 (Wed) | 11.305 | 11.88 | 11.25 | 11.81 | 33,362 |
| 24th Jun 2025 (Tue) | 11.99 | 11.99 | 11.50 | 11.51 | 36,862 |
| 23rd Jun 2025 (Mon) | 11.57 | 11.68 | 11.37 | 11.59 | 15,297 |
| 20th Jun 2025 (Fri) | 11.96 | 11.96 | 11.39 | 11.58 | 24,744 |
| 19th Jun 2025 (Thu) | 11.52 | 12.25 | 11.52 | 11.57 | 15,811 |
| 18th Jun 2025 (Wed) | 11.52 | 12.25 | 11.52 | 11.57 | 15,811 |
| 17th Jun 2025 (Tue) | 11.65 | 11.88 | 11.59 | 11.66 | 32,317 |
| 16th Jun 2025 (Mon) | 11.65 | 11.74 | 11.445 | 11.70 | 27,018 |
| 13th Jun 2025 (Fri) | 11.71 | 11.76 | 11.44 | 11.53 | 26,028 |
| 12th Jun 2025 (Thu) | 11.615 | 11.85 | 11.42 | 11.82 | 40,158 |
| 11th Jun 2025 (Wed) | 11.50 | 11.81 | 11.46 | 11.50 | 18,765 |
| 10th Jun 2025 (Tue) | 11.25 | 11.465 | 11.195 | 11.36 | 27,650 |
| 9th Jun 2025 (Mon) | 11.185 | 11.25 | 10.96 | 11.13 | 21,344 |
| 6th Jun 2025 (Fri) | 11.255 | 11.32 | 11.08 | 11.14 | 37,829 |
| 5th Jun 2025 (Thu) | 10.83 | 10.94 | 10.67 | 10.88 | 15,350 |
| 4th Jun 2025 (Wed) | 10.95 | 11.41 | 10.89 | 10.94 | 36,728 |
| 3rd Jun 2025 (Tue) | 9.92 | 11.11 | 9.92 | 10.90 | 79,926 |
| 2nd Jun 2025 (Mon) | 9.68 | 10.00 | 9.47 | 9.91 | 26,670 |
| 30th May 2025 (Fri) | 9.44 | 9.68 | 9.435 | 9.54 | 13,814 |
| 29th May 2025 (Thu) | 9.54 | 9.83 | 9.48 | 9.73 | 23,492 |
| 28th May 2025 (Wed) | 9.095 | 9.65 | 9.095 | 9.515 | 34,766 |
| 27th May 2025 (Tue) | 9.42 | 9.69 | 9.17 | 9.24 | 34,429 |
| 26th May 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| 24th May 2025 (Sat) | 9.40 | 9.60 | 9.385 | 9.36 | 32,980 |
| 23rd May 2025 (Fri) | 9.40 | 9.60 | 9.385 | 9.48 | 32,980 |
| 22nd May 2025 (Thu) | 9.34 | 9.74 | 9.34 | 9.56 | 24,694 |
| 21st May 2025 (Wed) | 9.92 | 9.92 | 9.435 | 9.49 | 31,352 |
| 20th May 2025 (Tue) | 9.72 | 10.36 | 9.72 | 10.08 | 83,729 |