| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.165 | 33.22 | 31.165 | 32.40 | 14,579 |
| 5th Feb 2026 (Thu) | 32.71 | 33.85 | 30.38 | 30.48 | 22,930 |
| 4th Feb 2026 (Wed) | 34.01 | 34.285 | 30.95 | 32.00 | 22,355 |
| 3rd Feb 2026 (Tue) | 31.25 | 33.83 | 31.25 | 33.79 | 14,694 |
| 2nd Feb 2026 (Mon) | 29.75 | 31.49 | 29.53 | 30.77 | 22,222 |
| 30th Jan 2026 (Fri) | 30.56 | 30.95 | 30.03 | 30.34 | 6,557 |
| 29th Jan 2026 (Thu) | 29.72 | 31.62 | 29.72 | 31.07 | 857 |
| 28th Jan 2026 (Wed) | 30.00 | 30.09 | 29.18 | 29.51 | 8,695 |
| 27th Jan 2026 (Tue) | 29.94 | 30.175 | 29.14 | 29.51 | 16,189 |
| 26th Jan 2026 (Mon) | 29.035 | 29.66 | 29.01 | 29.25 | 11,821 |
| 23rd Jan 2026 (Fri) | 30.13 | 30.13 | 29.10 | 29.46 | 15,102 |
| 22nd Jan 2026 (Thu) | 30.42 | 30.88 | 29.74 | 30.05 | 27,126 |
| 21st Jan 2026 (Wed) | 28.62 | 30.06 | 28.495 | 29.50 | 13,040 |
| 20th Jan 2026 (Tue) | 27.52 | 28.845 | 27.01 | 28.72 | 10,725 |
| 19th Jan 2026 (Mon) | 29.74 | 30.03 | 28.52 | 28.70 | 53,117 |
| 16th Jan 2026 (Fri) | 29.74 | 30.03 | 28.52 | 28.70 | 53,117 |
| 15th Jan 2026 (Thu) | 30.71 | 31.56 | 29.25 | 29.28 | 32,290 |
| 14th Jan 2026 (Wed) | 30.27 | 31.07 | 30.075 | 30.97 | 19,802 |
| 13th Jan 2026 (Tue) | 28.80 | 30.03 | 28.40 | 29.42 | 36,874 |
| 12th Jan 2026 (Mon) | 27.22 | 29.47 | 25.36 | 29.42 | 104,621 |
| 9th Jan 2026 (Fri) | 33.96 | 34.13 | 32.50 | 32.85 | 15,516 |
| 8th Jan 2026 (Thu) | 34.11 | 34.73 | 33.60 | 33.68 | 26,853 |
| 7th Jan 2026 (Wed) | 35.72 | 37.27 | 35.09 | 35.17 | 64,455 |
| 6th Jan 2026 (Tue) | 32.53 | 35.52 | 32.42 | 35.22 | 48,576 |
| 5th Jan 2026 (Mon) | 30.46 | 32.66 | 29.80 | 32.55 | 45,490 |
| 2nd Jan 2026 (Fri) | 31.655 | 31.805 | 30.48 | 30.90 | 26,006 |
| 1st Jan 2026 (Thu) | 31.655 | 32.05 | 31.475 | 31.74 | 17,893 |
| 31st Dec 2025 (Wed) | 31.655 | 32.05 | 31.475 | 31.74 | 17,893 |
| 30th Dec 2025 (Tue) | 32.24 | 32.24 | 31.495 | 31.82 | 19,643 |
| 29th Dec 2025 (Mon) | 31.50 | 32.31 | 31.445 | 32.18 | 17,790 |
| 26th Dec 2025 (Fri) | 31.80 | 31.91 | 31.395 | 31.92 | 15,906 |
| 25th Dec 2025 (Thu) | 31.78 | 32.51 | 31.78 | 32.17 | 20,783 |
| 24th Dec 2025 (Wed) | 31.78 | 32.51 | 31.78 | 32.17 | 20,783 |
| 23rd Dec 2025 (Tue) | 33.33 | 33.48 | 31.81 | 31.86 | 39,361 |
| 22nd Dec 2025 (Mon) | 32.28 | 33.88 | 31.74 | 33.52 | 21,402 |
| 19th Dec 2025 (Fri) | 32.04 | 33.16 | 31.58 | 31.96 | 45,836 |
| 18th Dec 2025 (Thu) | 33.78 | 33.80 | 31.57 | 31.93 | 41,154 |
| 17th Dec 2025 (Wed) | 33.41 | 33.89 | 32.465 | 32.86 | 27,344 |
| 16th Dec 2025 (Tue) | 32.69 | 33.92 | 32.69 | 33.61 | 34,671 |
| 15th Dec 2025 (Mon) | 33.69 | 35.165 | 32.48 | 32.98 | 37,394 |
| 12th Dec 2025 (Fri) | 33.33 | 33.60 | 32.31 | 32.39 | 27,843 |
| 11th Dec 2025 (Thu) | 34.76 | 35.315 | 32.95 | 33.09 | 44,672 |
| 10th Dec 2025 (Wed) | 31.11 | 35.34 | 30.36 | 34.15 | 53,117 |
| 9th Dec 2025 (Tue) | 33.08 | 33.22 | 30.42 | 30.47 | 48,722 |
| 8th Dec 2025 (Mon) | 31.49 | 33.26 | 31.16 | 33.00 | 27,843 |