| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.99 | 32.75 | 30.95 | 32.74 | 21,960 |
| 2nd Apr 2026 (Thu) | 30.99 | 32.75 | 30.95 | 32.74 | 21,960 |
| 1st Apr 2026 (Wed) | 33.45 | 34.25 | 31.45 | 31.99 | 20,629 |
| 31st Mar 2026 (Tue) | 32.92 | 33.77 | 31.51 | 32.56 | 21,513 |
| 30th Mar 2026 (Mon) | 32.91 | 33.05 | 31.37 | 31.77 | 7,843 |
| 27th Mar 2026 (Fri) | 33.845 | 34.01 | 32.44 | 32.85 | 7,775 |
| 26th Mar 2026 (Thu) | 32.36 | 34.56 | 32.32 | 33.70 | 24,141 |
| 25th Mar 2026 (Wed) | 32.91 | 34.93 | 32.91 | 33.79 | 16,640 |
| 24th Mar 2026 (Tue) | 32.95 | 33.35 | 31.84 | 32.18 | 8,357 |
| 23rd Mar 2026 (Mon) | 34.00 | 35.29 | 33.44 | 33.40 | 10,285 |
| 20th Mar 2026 (Fri) | 34.10 | 35.08 | 33.21 | 33.51 | 7,282 |
| 19th Mar 2026 (Thu) | 30.19 | 33.62 | 29.95 | 33.19 | 27,108 |
| 18th Mar 2026 (Wed) | 32.46 | 32.46 | 30.64 | 31.02 | 9,301 |
| 17th Mar 2026 (Tue) | 33.425 | 33.80 | 31.99 | 32.87 | 34,540 |
| 16th Mar 2026 (Mon) | 33.60 | 34.78 | 32.70 | 33.96 | 26,208 |
| 13th Mar 2026 (Fri) | 37.07 | 37.07 | 33.00 | 33.19 | 37,826 |
| 12th Mar 2026 (Thu) | 36.75 | 37.19 | 35.65 | 36.48 | 24,781 |
| 11th Mar 2026 (Wed) | 37.89 | 38.54 | 37.20 | 37.94 | 11,403 |
| 10th Mar 2026 (Tue) | 39.165 | 40.19 | 38.08 | 38.35 | 27,377 |
| 9th Mar 2026 (Mon) | 35.85 | 38.68 | 35.85 | 38.31 | 11,211 |
| 6th Mar 2026 (Fri) | 33.28 | 35.54 | 33.28 | 35.48 | 14,086 |
| 5th Mar 2026 (Thu) | 33.48 | 35.64 | 33.48 | 34.65 | 12,167 |
| 4th Mar 2026 (Wed) | 33.52 | 34.94 | 32.80 | 34.42 | 33,419 |
| 3rd Mar 2026 (Tue) | 34.85 | 34.885 | 33.53 | 33.78 | 10,357 |
| 2nd Mar 2026 (Mon) | 36.065 | 39.76 | 36.065 | 36.69 | 30,131 |
| 27th Feb 2026 (Fri) | 35.25 | 36.49 | 34.82 | 36.41 | 15,991 |
| 26th Feb 2026 (Thu) | 35.02 | 36.08 | 34.72 | 35.55 | 20,151 |
| 25th Feb 2026 (Wed) | 34.535 | 35.50 | 34.535 | 35.50 | 0 |
| 24th Feb 2026 (Tue) | 34.535 | 35.50 | 34.535 | 35.50 | 0 |
| 23rd Feb 2026 (Mon) | 34.535 | 37.73 | 34.45 | 36.23 | 75,651 |
| 20th Feb 2026 (Fri) | 34.44 | 35.39 | 33.70 | 34.29 | 38,030 |
| 19th Feb 2026 (Thu) | 30.68 | 34.67 | 30.68 | 34.37 | 29,054 |
| 18th Feb 2026 (Wed) | 30.94 | 31.58 | 30.83 | 30.98 | 13,279 |
| 17th Feb 2026 (Tue) | 31.91 | 32.05 | 30.57 | 31.09 | 10,940 |
| 16th Feb 2026 (Mon) | 32.59 | 33.12 | 31.59 | 31.91 | 21,678 |
| 13th Feb 2026 (Fri) | 32.59 | 33.12 | 31.59 | 31.91 | 21,678 |
| 12th Feb 2026 (Thu) | 32.98 | 33.03 | 31.55 | 31.89 | 11,599 |
| 11th Feb 2026 (Wed) | 32.425 | 32.425 | 30.95 | 32.22 | 16,626 |
| 10th Feb 2026 (Tue) | 30.90 | 32.85 | 30.84 | 32.44 | 36,986 |
| 9th Feb 2026 (Mon) | 31.765 | 32.37 | 31.31 | 31.99 | 15,754 |
| 6th Feb 2026 (Fri) | 31.165 | 33.22 | 31.165 | 32.40 | 14,579 |
| 5th Feb 2026 (Thu) | 32.71 | 33.85 | 30.38 | 30.48 | 22,930 |
| 4th Feb 2026 (Wed) | 34.01 | 34.285 | 30.95 | 32.00 | 22,355 |