| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.18 | 23.18 | 22.285 | 22.90 | 49,366 |
| 18th Sep 2025 (Thu) | 23.19 | 23.80 | 22.81 | 23.50 | 28,745 |
| 17th Sep 2025 (Wed) | 23.44 | 23.44 | 22.67 | 22.74 | 27,615 |
| 16th Sep 2025 (Tue) | 23.50 | 23.54 | 23.05 | 23.16 | 37,404 |
| 15th Sep 2025 (Mon) | 23.55 | 23.71 | 22.70 | 23.40 | 33,906 |
| 12th Sep 2025 (Fri) | 24.01 | 24.59 | 22.46 | 23.46 | 59,121 |
| 11th Sep 2025 (Thu) | 23.055 | 23.98 | 22.44 | 23.88 | 40,850 |
| 10th Sep 2025 (Wed) | 22.09 | 22.785 | 21.75 | 22.66 | 46,503 |
| 9th Sep 2025 (Tue) | 21.87 | 22.07 | 20.745 | 22.07 | 36,101 |
| 8th Sep 2025 (Mon) | 20.685 | 22.35 | 20.685 | 21.99 | 61,489 |
| 5th Sep 2025 (Fri) | 19.825 | 20.89 | 19.605 | 20.68 | 25,553 |
| 4th Sep 2025 (Thu) | 19.76 | 19.76 | 18.89 | 19.63 | 47,038 |
| 3rd Sep 2025 (Wed) | 19.36 | 20.37 | 19.36 | 19.77 | 47,619 |
| 2nd Sep 2025 (Tue) | 20.01 | 20.35 | 19.47 | 19.59 | 52,098 |
| 1st Sep 2025 (Mon) | 20.00 | 20.00 | 19.38 | 19.76 | 35,646 |
| 29th Aug 2025 (Fri) | 20.00 | 20.00 | 19.38 | 19.76 | 35,646 |
| 28th Aug 2025 (Thu) | 19.43 | 19.96 | 19.38 | 19.77 | 51,329 |
| 27th Aug 2025 (Wed) | 19.49 | 19.96 | 19.27 | 19.30 | 41,688 |
| 26th Aug 2025 (Tue) | 18.22 | 19.50 | 18.22 | 19.37 | 44,855 |
| 25th Aug 2025 (Mon) | 19.62 | 19.86 | 18.83 | 18.87 | 40,980 |
| 22nd Aug 2025 (Fri) | 19.79 | 19.90 | 19.28 | 19.56 | 54,128 |
| 21st Aug 2025 (Thu) | 19.255 | 19.69 | 19.11 | 19.68 | 40,201 |
| 20th Aug 2025 (Wed) | 18.35 | 19.48 | 18.07 | 19.32 | 35,344 |
| 19th Aug 2025 (Tue) | 18.48 | 18.85 | 18.09 | 18.49 | 47,788 |
| 18th Aug 2025 (Mon) | 18.03 | 18.59 | 18.00 | 18.51 | 73,555 |
| 15th Aug 2025 (Fri) | 17.18 | 18.45 | 17.00 | 18.21 | 114,454 |
| 14th Aug 2025 (Thu) | 16.54 | 17.32 | 15.50 | 17.17 | 100,902 |
| 13th Aug 2025 (Wed) | 14.24 | 17.58 | 13.17 | 16.91 | 169,341 |
| 12th Aug 2025 (Tue) | 13.21 | 13.65 | 13.21 | 13.53 | 34,600 |
| 11th Aug 2025 (Mon) | 13.055 | 13.33 | 12.98 | 13.16 | 29,735 |
| 8th Aug 2025 (Fri) | 13.43 | 13.47 | 12.88 | 13.10 | 23,130 |
| 7th Aug 2025 (Thu) | 13.20 | 13.26 | 12.90 | 13.25 | 32,584 |
| 6th Aug 2025 (Wed) | 12.92 | 13.45 | 12.775 | 13.17 | 23,312 |
| 5th Aug 2025 (Tue) | 13.02 | 13.135 | 12.76 | 12.96 | 20,095 |
| 4th Aug 2025 (Mon) | 12.90 | 13.22 | 12.80 | 13.14 | 17,396 |
| 1st Aug 2025 (Fri) | 12.51 | 13.01 | 12.42 | 12.91 | 15,151 |
| 31st Jul 2025 (Thu) | 12.81 | 12.855 | 12.55 | 12.85 | 25,991 |
| 30th Jul 2025 (Wed) | 12.78 | 13.10 | 12.68 | 12.87 | 20,449 |
| 29th Jul 2025 (Tue) | 12.59 | 12.60 | 12.25 | 12.50 | 63,852 |
| 28th Jul 2025 (Mon) | 12.96 | 13.16 | 12.74 | 12.81 | 69,337 |
| 25th Jul 2025 (Fri) | 13.30 | 13.30 | 12.60 | 13.10 | 33,795 |
| 24th Jul 2025 (Thu) | 14.44 | 14.50 | 13.17 | 13.51 | 56,069 |
| 23rd Jul 2025 (Wed) | 14.79 | 14.99 | 13.85 | 14.27 | 111,296 |
| 22nd Jul 2025 (Tue) | 13.475 | 14.77 | 13.34 | 13.57 | 164,414 |