| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 33.33 | 33.60 | 32.31 | 32.39 | 27,843 |
| 11th Dec 2025 (Thu) | 34.76 | 35.315 | 32.95 | 33.09 | 44,672 |
| 10th Dec 2025 (Wed) | 31.11 | 35.34 | 30.36 | 34.15 | 53,117 |
| 9th Dec 2025 (Tue) | 33.08 | 33.22 | 30.42 | 30.47 | 48,722 |
| 8th Dec 2025 (Mon) | 31.49 | 33.26 | 31.16 | 33.00 | 27,843 |
| 5th Dec 2025 (Fri) | 31.50 | 31.98 | 30.39 | 30.87 | 29,864 |
| 4th Dec 2025 (Thu) | 30.40 | 31.50 | 30.30 | 31.05 | 26,514 |
| 3rd Dec 2025 (Wed) | 29.99 | 31.21 | 29.75 | 30.96 | 32,306 |
| 2nd Dec 2025 (Tue) | 30.01 | 30.66 | 28.835 | 29.81 | 39,514 |
| 1st Dec 2025 (Mon) | 30.55 | 30.55 | 29.34 | 30.09 | 34,164 |
| 28th Nov 2025 (Fri) | 31.12 | 31.12 | 30.295 | 30.91 | 8,511 |
| 27th Nov 2025 (Thu) | 29.68 | 31.30 | 29.68 | 31.21 | 16,595 |
| 26th Nov 2025 (Wed) | 29.68 | 31.30 | 29.68 | 31.21 | 45,088 |
| 25th Nov 2025 (Tue) | 30.07 | 30.07 | 28.60 | 29.82 | 17,980 |
| 24th Nov 2025 (Mon) | 29.30 | 30.61 | 29.30 | 30.34 | 32,360 |
| 21st Nov 2025 (Fri) | 27.865 | 29.45 | 27.865 | 29.34 | 15,129 |
| 20th Nov 2025 (Thu) | 28.865 | 28.865 | 28.48 | 28.48 | 401 |
| 19th Nov 2025 (Wed) | 28.865 | 28.87 | 27.78 | 28.48 | 8,497 |
| 18th Nov 2025 (Tue) | 27.50 | 29.35 | 27.06 | 28.92 | 10,229 |
| 17th Nov 2025 (Mon) | 26.29 | 27.55 | 25.97 | 26.95 | 20,513 |
| 14th Nov 2025 (Fri) | 26.01 | 27.91 | 25.845 | 26.51 | 29,869 |
| 13th Nov 2025 (Thu) | 24.49 | 26.32 | 24.49 | 26.07 | 12,853 |
| 12th Nov 2025 (Wed) | 25.14 | 25.96 | 24.98 | 25.13 | 52,821 |
| 11th Nov 2025 (Tue) | 21.95 | 25.13 | 21.93 | 25.11 | 61,068 |
| 10th Nov 2025 (Mon) | 23.05 | 23.16 | 21.85 | 22.37 | 39,379 |
| 7th Nov 2025 (Fri) | 22.04 | 23.30 | 21.76 | 22.86 | 20,691 |
| 6th Nov 2025 (Thu) | 22.68 | 22.72 | 21.43 | 22.47 | 28,664 |
| 5th Nov 2025 (Wed) | 21.65 | 23.015 | 20.34 | 22.82 | 105,980 |
| 4th Nov 2025 (Tue) | 29.25 | 29.25 | 26.10 | 26.10 | 0 |
| 3rd Nov 2025 (Mon) | 29.25 | 29.44 | 24.51 | 26.10 | 131,849 |
| 31st Oct 2025 (Fri) | 31.00 | 31.00 | 28.37 | 30.04 | 42,751 |
| 30th Oct 2025 (Thu) | 31.02 | 32.55 | 31.02 | 31.70 | 29,712 |
| 29th Oct 2025 (Wed) | 31.58 | 32.53 | 31.13 | 31.41 | 18,615 |
| 28th Oct 2025 (Tue) | 32.985 | 33.09 | 31.42 | 31.63 | 37,063 |
| 27th Oct 2025 (Mon) | 33.145 | 33.70 | 32.285 | 33.00 | 37,507 |
| 24th Oct 2025 (Fri) | 32.335 | 32.335 | 31.38 | 32.28 | 21,555 |
| 23rd Oct 2025 (Thu) | 32.64 | 32.95 | 31.585 | 31.69 | 42,913 |
| 22nd Oct 2025 (Wed) | 34.50 | 34.50 | 31.42 | 32.52 | 16,871 |
| 21st Oct 2025 (Tue) | 34.18 | 34.73 | 33.35 | 34.68 | 22,848 |
| 20th Oct 2025 (Mon) | 34.67 | 35.15 | 33.10 | 34.65 | 61,251 |
| 17th Oct 2025 (Fri) | 33.85 | 34.45 | 32.71 | 33.53 | 18,864 |
| 16th Oct 2025 (Thu) | 37.665 | 38.56 | 33.06 | 34.17 | 67,025 |
| 15th Oct 2025 (Wed) | 35.15 | 37.54 | 34.87 | 35.60 | 67,108 |
| 14th Oct 2025 (Tue) | 30.48 | 35.075 | 29.78 | 34.94 | 131,124 |