| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 65.77 | 68.73 | 65.77 | 68.43 | 50,485 |
| 5th Feb 2026 (Thu) | 63.87 | 66.20 | 63.87 | 65.40 | 48,970 |
| 4th Feb 2026 (Wed) | 65.44 | 65.44 | 64.25 | 64.50 | 35,270 |
| 3rd Feb 2026 (Tue) | 64.42 | 65.24 | 64.09 | 64.97 | 26,866 |
| 2nd Feb 2026 (Mon) | 62.49 | 63.78 | 62.15 | 63.72 | 26,621 |
| 30th Jan 2026 (Fri) | 62.70 | 63.78 | 62.70 | 63.62 | 12,478 |
| 29th Jan 2026 (Thu) | 62.84 | 63.37 | 60.685 | 63.37 | 12,594 |
| 28th Jan 2026 (Wed) | 60.72 | 62.49 | 60.645 | 60.00 | 31,841 |
| 27th Jan 2026 (Tue) | 57.53 | 60.05 | 57.32 | 60.00 | 31,276 |
| 26th Jan 2026 (Mon) | 59.89 | 60.05 | 57.40 | 57.40 | 22,865 |
| 23rd Jan 2026 (Fri) | 58.78 | 60.30 | 58.55 | 58.53 | 15,027 |
| 22nd Jan 2026 (Thu) | 58.83 | 58.83 | 56.685 | 57.09 | 23,085 |
| 21st Jan 2026 (Wed) | 58.655 | 58.87 | 57.46 | 58.80 | 14,621 |
| 20th Jan 2026 (Tue) | 58.17 | 58.91 | 57.80 | 58.06 | 5,100 |
| 19th Jan 2026 (Mon) | 59.38 | 59.78 | 58.63 | 59.08 | 28,954 |
| 16th Jan 2026 (Fri) | 59.38 | 59.78 | 58.63 | 59.08 | 28,954 |
| 15th Jan 2026 (Thu) | 58.51 | 59.11 | 57.80 | 58.37 | 38,639 |
| 14th Jan 2026 (Wed) | 60.77 | 61.09 | 58.90 | 59.29 | 64,288 |
| 13th Jan 2026 (Tue) | 56.35 | 60.25 | 56.35 | 54.93 | 103,153 |
| 12th Jan 2026 (Mon) | 55.36 | 55.55 | 54.60 | 54.93 | 42,897 |
| 9th Jan 2026 (Fri) | 54.54 | 55.02 | 53.55 | 54.81 | 49,234 |
| 8th Jan 2026 (Thu) | 57.00 | 57.96 | 54.66 | 56.18 | 149,779 |
| 7th Jan 2026 (Wed) | 53.70 | 56.11 | 53.29 | 56.11 | 66,793 |
| 6th Jan 2026 (Tue) | 50.54 | 52.46 | 50.46 | 51.73 | 28,616 |
| 5th Jan 2026 (Mon) | 51.62 | 51.77 | 49.50 | 49.51 | 41,139 |
| 2nd Jan 2026 (Fri) | 50.13 | 50.13 | 48.99 | 49.69 | 25,552 |
| 1st Jan 2026 (Thu) | 50.77 | 50.98 | 50.50 | 50.83 | 20,521 |
| 31st Dec 2025 (Wed) | 50.77 | 50.98 | 50.50 | 50.83 | 20,521 |
| 30th Dec 2025 (Tue) | 51.32 | 51.32 | 50.66 | 50.70 | 22,703 |
| 29th Dec 2025 (Mon) | 51.18 | 51.85 | 51.18 | 51.63 | 17,899 |
| 26th Dec 2025 (Fri) | 50.79 | 51.59 | 50.79 | 51.45 | 19,871 |
| 25th Dec 2025 (Thu) | 50.77 | 51.025 | 50.41 | 51.01 | 17,076 |
| 24th Dec 2025 (Wed) | 50.77 | 51.025 | 50.41 | 51.01 | 17,076 |
| 23rd Dec 2025 (Tue) | 51.01 | 51.28 | 50.47 | 50.79 | 45,227 |
| 22nd Dec 2025 (Mon) | 51.535 | 51.88 | 51.20 | 51.21 | 11,374 |
| 19th Dec 2025 (Fri) | 50.75 | 51.56 | 50.62 | 51.26 | 25,538 |
| 18th Dec 2025 (Thu) | 50.84 | 51.315 | 50.80 | 50.98 | 23,068 |
| 17th Dec 2025 (Wed) | 52.19 | 52.31 | 51.34 | 51.83 | 40,570 |
| 16th Dec 2025 (Tue) | 51.59 | 51.94 | 51.24 | 51.39 | 24,693 |
| 15th Dec 2025 (Mon) | 51.93 | 52.40 | 51.48 | 52.08 | 32,352 |
| 12th Dec 2025 (Fri) | 52.97 | 52.97 | 51.97 | 51.99 | 27,040 |
| 11th Dec 2025 (Thu) | 54.50 | 54.665 | 52.735 | 53.22 | 58,085 |
| 10th Dec 2025 (Wed) | 54.73 | 54.90 | 53.55 | 54.38 | 21,067 |
| 9th Dec 2025 (Tue) | 55.23 | 55.53 | 54.76 | 54.73 | 15,085 |
| 8th Dec 2025 (Mon) | 55.95 | 56.55 | 55.30 | 55.57 | 15,878 |