| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59.175 | 59.21 | 58.56 | 58.81 | 51,395 |
| 18th Sep 2025 (Thu) | 59.675 | 60.01 | 58.67 | 59.68 | 53,170 |
| 17th Sep 2025 (Wed) | 60.92 | 62.18 | 60.09 | 60.25 | 43,636 |
| 16th Sep 2025 (Tue) | 60.75 | 60.78 | 60.00 | 60.65 | 27,685 |
| 15th Sep 2025 (Mon) | 58.90 | 61.75 | 58.69 | 60.85 | 84,411 |
| 12th Sep 2025 (Fri) | 58.675 | 59.49 | 58.51 | 58.69 | 47,744 |
| 11th Sep 2025 (Thu) | 56.91 | 58.30 | 56.47 | 58.28 | 58,021 |
| 10th Sep 2025 (Wed) | 56.62 | 57.20 | 56.32 | 57.19 | 31,308 |
| 9th Sep 2025 (Tue) | 58.12 | 58.12 | 56.74 | 57.13 | 65,173 |
| 8th Sep 2025 (Mon) | 56.00 | 59.425 | 55.51 | 58.69 | 209,935 |
| 5th Sep 2025 (Fri) | 51.70 | 53.13 | 51.70 | 53.05 | 41,734 |
| 4th Sep 2025 (Thu) | 51.02 | 52.00 | 50.45 | 51.44 | 67,944 |
| 3rd Sep 2025 (Wed) | 51.20 | 52.14 | 51.20 | 51.66 | 63,145 |
| 2nd Sep 2025 (Tue) | 50.38 | 51.00 | 49.97 | 50.60 | 37,251 |
| 1st Sep 2025 (Mon) | 49.92 | 50.47 | 49.65 | 50.40 | 26,088 |
| 29th Aug 2025 (Fri) | 49.92 | 50.47 | 49.65 | 50.40 | 26,088 |
| 28th Aug 2025 (Thu) | 49.90 | 50.40 | 49.45 | 49.89 | 61,291 |
| 27th Aug 2025 (Wed) | 49.38 | 50.39 | 49.30 | 49.77 | 107,559 |
| 26th Aug 2025 (Tue) | 48.19 | 49.16 | 48.17 | 49.03 | 41,641 |
| 25th Aug 2025 (Mon) | 48.99 | 49.00 | 48.21 | 48.69 | 33,981 |
| 22nd Aug 2025 (Fri) | 48.45 | 49.15 | 48.25 | 48.97 | 47,212 |
| 21st Aug 2025 (Thu) | 46.63 | 48.45 | 46.63 | 48.33 | 91,718 |
| 20th Aug 2025 (Wed) | 46.12 | 47.08 | 46.12 | 46.24 | 32,698 |
| 19th Aug 2025 (Tue) | 46.80 | 46.80 | 45.50 | 45.60 | 95,504 |
| 18th Aug 2025 (Mon) | 45.06 | 47.14 | 44.96 | 46.79 | 130,904 |
| 15th Aug 2025 (Fri) | 45.07 | 45.405 | 44.67 | 44.96 | 54,480 |
| 14th Aug 2025 (Thu) | 45.10 | 45.45 | 44.47 | 44.92 | 87,532 |
| 13th Aug 2025 (Wed) | 44.705 | 45.26 | 44.69 | 45.01 | 88,878 |
| 12th Aug 2025 (Tue) | 44.82 | 45.65 | 44.63 | 44.92 | 59,564 |
| 11th Aug 2025 (Mon) | 45.835 | 45.835 | 43.81 | 44.07 | 61,784 |
| 8th Aug 2025 (Fri) | 47.535 | 48.11 | 45.46 | 45.70 | 73,765 |
| 7th Aug 2025 (Thu) | 47.77 | 47.805 | 46.60 | 47.02 | 52,379 |
| 6th Aug 2025 (Wed) | 49.00 | 49.28 | 47.64 | 47.61 | 47,790 |
| 5th Aug 2025 (Tue) | 47.95 | 49.425 | 47.63 | 49.00 | 98,605 |
| 4th Aug 2025 (Mon) | 47.895 | 48.55 | 47.10 | 47.82 | 75,517 |
| 1st Aug 2025 (Fri) | 45.38 | 47.16 | 44.40 | 47.05 | 104,201 |
| 31st Jul 2025 (Thu) | 45.38 | 46.00 | 44.665 | 45.21 | 49,610 |
| 30th Jul 2025 (Wed) | 46.075 | 47.83 | 45.38 | 45.70 | 102,550 |
| 29th Jul 2025 (Tue) | 44.56 | 45.19 | 44.26 | 45.10 | 49,793 |
| 28th Jul 2025 (Mon) | 44.50 | 44.84 | 44.30 | 44.83 | 61,756 |
| 25th Jul 2025 (Fri) | 44.02 | 44.62 | 43.40 | 44.09 | 88,698 |
| 24th Jul 2025 (Thu) | 44.39 | 44.91 | 44.19 | 44.64 | 81,226 |
| 23rd Jul 2025 (Wed) | 44.32 | 45.29 | 44.00 | 44.75 | 195,291 |
| 22nd Jul 2025 (Tue) | 43.255 | 43.42 | 42.56 | 43.19 | 64,715 |