| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.85 | 44.11 | 43.09 | 43.55 | 82,038 |
| 17th Jul 2025 (Thu) | 43.00 | 45.36 | 42.25 | 43.74 | 146,792 |
| 16th Jul 2025 (Wed) | 44.10 | 44.82 | 42.78 | 42.82 | 40,789 |
| 15th Jul 2025 (Tue) | 45.16 | 45.16 | 43.74 | 44.29 | 83,714 |
| 14th Jul 2025 (Mon) | 45.215 | 46.50 | 44.43 | 45.59 | 70,419 |
| 11th Jul 2025 (Fri) | 45.50 | 46.74 | 44.56 | 45.41 | 124,154 |
| 10th Jul 2025 (Thu) | 41.78 | 46.38 | 41.73 | 45.55 | 203,204 |
| 9th Jul 2025 (Wed) | 42.62 | 42.71 | 41.50 | 41.72 | 35,330 |
| 8th Jul 2025 (Tue) | 43.42 | 43.64 | 42.75 | 42.88 | 55,119 |
| 7th Jul 2025 (Mon) | 42.33 | 44.00 | 42.33 | 43.19 | 67,432 |
| 4th Jul 2025 (Fri) | 42.06 | 42.51 | 41.70 | 42.45 | 28,372 |
| 3rd Jul 2025 (Thu) | 42.06 | 42.51 | 41.70 | 42.45 | 28,372 |
| 2nd Jul 2025 (Wed) | 40.30 | 41.84 | 39.92 | 41.85 | 63,805 |
| 1st Jul 2025 (Tue) | 39.33 | 40.25 | 39.11 | 39.90 | 53,938 |
| 30th Jun 2025 (Mon) | 40.00 | 40.11 | 38.83 | 39.13 | 163,941 |
| 27th Jun 2025 (Fri) | 40.76 | 41.03 | 40.07 | 40.40 | 77,422 |
| 26th Jun 2025 (Thu) | 40.97 | 41.26 | 40.65 | 40.92 | 37,047 |
| 25th Jun 2025 (Wed) | 40.44 | 41.44 | 40.17 | 40.93 | 188,920 |
| 24th Jun 2025 (Tue) | 40.70 | 41.32 | 40.41 | 40.45 | 94,393 |
| 23rd Jun 2025 (Mon) | 43.58 | 44.22 | 41.82 | 42.31 | 80,266 |
| 20th Jun 2025 (Fri) | 44.15 | 44.26 | 42.58 | 42.91 | 43,567 |
| 19th Jun 2025 (Thu) | 43.975 | 45.00 | 43.52 | 44.30 | 61,244 |
| 18th Jun 2025 (Wed) | 43.975 | 45.00 | 43.52 | 44.30 | 61,244 |
| 17th Jun 2025 (Tue) | 42.70 | 44.84 | 42.70 | 44.23 | 112,574 |
| 16th Jun 2025 (Mon) | 43.00 | 43.45 | 41.30 | 41.44 | 80,744 |
| 13th Jun 2025 (Fri) | 43.27 | 43.46 | 41.41 | 43.40 | 69,694 |
| 12th Jun 2025 (Thu) | 41.015 | 42.31 | 40.94 | 41.84 | 55,468 |
| 11th Jun 2025 (Wed) | 39.87 | 41.52 | 39.81 | 41.23 | 68,934 |
| 10th Jun 2025 (Tue) | 39.85 | 40.22 | 39.53 | 39.70 | 25,787 |
| 9th Jun 2025 (Mon) | 39.24 | 40.45 | 39.24 | 39.67 | 56,797 |
| 6th Jun 2025 (Fri) | 40.05 | 40.05 | 39.06 | 39.68 | 32,559 |
| 5th Jun 2025 (Thu) | 40.00 | 40.07 | 38.72 | 39.52 | 16,356 |
| 4th Jun 2025 (Wed) | 39.84 | 40.75 | 39.83 | 40.16 | 58,163 |
| 3rd Jun 2025 (Tue) | 39.14 | 40.30 | 38.10 | 40.08 | 27,459 |
| 2nd Jun 2025 (Mon) | 39.64 | 40.05 | 39.25 | 39.63 | 30,752 |
| 30th May 2025 (Fri) | 39.98 | 40.01 | 39.465 | 39.74 | 54,984 |
| 29th May 2025 (Thu) | 39.78 | 40.10 | 39.43 | 40.11 | 14,688 |
| 28th May 2025 (Wed) | 40.84 | 40.84 | 39.44 | 39.53 | 34,582 |
| 27th May 2025 (Tue) | 40.69 | 41.03 | 40.66 | 40.81 | 34,253 |
| 26th May 2025 (Mon) | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
| 24th May 2025 (Sat) | 39.38 | 40.035 | 39.38 | 40.05 | 31,897 |
| 23rd May 2025 (Fri) | 39.38 | 40.035 | 39.38 | 39.84 | 31,897 |
| 22nd May 2025 (Thu) | 40.18 | 40.23 | 39.51 | 39.68 | 42,147 |
| 21st May 2025 (Wed) | 41.31 | 41.48 | 40.90 | 40.98 | 24,071 |
| 20th May 2025 (Tue) | 41.50 | 41.87 | 41.48 | 41.56 | 31,842 |