| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 52.97 | 52.97 | 51.97 | 51.99 | 27,040 |
| 11th Dec 2025 (Thu) | 54.50 | 54.665 | 52.735 | 53.22 | 58,085 |
| 10th Dec 2025 (Wed) | 54.73 | 54.90 | 53.55 | 54.38 | 21,067 |
| 9th Dec 2025 (Tue) | 55.23 | 55.53 | 54.76 | 54.73 | 15,085 |
| 8th Dec 2025 (Mon) | 55.95 | 56.55 | 55.30 | 55.57 | 15,878 |
| 5th Dec 2025 (Fri) | 55.945 | 56.67 | 55.675 | 55.89 | 27,483 |
| 4th Dec 2025 (Thu) | 56.30 | 56.30 | 55.41 | 55.94 | 38,106 |
| 3rd Dec 2025 (Wed) | 57.28 | 57.28 | 56.39 | 56.58 | 29,735 |
| 2nd Dec 2025 (Tue) | 55.52 | 56.72 | 54.98 | 56.35 | 38,026 |
| 1st Dec 2025 (Mon) | 57.28 | 57.56 | 54.99 | 55.56 | 127,601 |
| 28th Nov 2025 (Fri) | 58.15 | 58.41 | 56.87 | 57.33 | 92,109 |
| 27th Nov 2025 (Thu) | 58.82 | 59.51 | 57.36 | 57.91 | 45,854 |
| 26th Nov 2025 (Wed) | 58.82 | 59.51 | 57.36 | 57.91 | 96,058 |
| 25th Nov 2025 (Tue) | 58.64 | 59.64 | 58.18 | 58.86 | 48,769 |
| 24th Nov 2025 (Mon) | 59.98 | 60.61 | 59.33 | 60.19 | 22,833 |
| 21st Nov 2025 (Fri) | 59.79 | 62.01 | 59.30 | 61.84 | 11,768 |
| 20th Nov 2025 (Thu) | 61.47 | 62.00 | 61.465 | 61.10 | 722 |
| 19th Nov 2025 (Wed) | 60.89 | 61.63 | 60.46 | 61.10 | 12,745 |
| 18th Nov 2025 (Tue) | 60.70 | 62.61 | 60.64 | 62.28 | 5,239 |
| 17th Nov 2025 (Mon) | 61.97 | 62.15 | 61.16 | 61.57 | 8,044 |
| 14th Nov 2025 (Fri) | 60.15 | 62.10 | 60.15 | 61.85 | 12,330 |
| 13th Nov 2025 (Thu) | 62.835 | 63.18 | 61.46 | 61.76 | 19,051 |
| 12th Nov 2025 (Wed) | 62.61 | 63.05 | 62.08 | 63.02 | 29,833 |
| 11th Nov 2025 (Tue) | 64.37 | 64.37 | 61.33 | 62.60 | 26,716 |
| 10th Nov 2025 (Mon) | 64.03 | 65.49 | 64.03 | 64.52 | 20,848 |
| 7th Nov 2025 (Fri) | 63.48 | 64.54 | 63.48 | 63.97 | 14,667 |
| 6th Nov 2025 (Thu) | 62.57 | 63.27 | 61.93 | 63.20 | 16,830 |
| 5th Nov 2025 (Wed) | 61.12 | 61.88 | 60.84 | 61.30 | 8,382 |
| 4th Nov 2025 (Tue) | 60.62 | 61.62 | 60.62 | 61.62 | 0 |
| 3rd Nov 2025 (Mon) | 60.62 | 61.61 | 60.62 | 61.62 | 26,020 |
| 31st Oct 2025 (Fri) | 61.25 | 61.70 | 60.12 | 61.70 | 25,484 |
| 30th Oct 2025 (Thu) | 60.75 | 62.63 | 59.50 | 61.14 | 41,680 |
| 29th Oct 2025 (Wed) | 62.60 | 63.04 | 61.89 | 62.03 | 22,160 |
| 28th Oct 2025 (Tue) | 60.50 | 61.555 | 60.06 | 61.44 | 40,512 |
| 27th Oct 2025 (Mon) | 60.29 | 60.645 | 59.53 | 60.19 | 23,590 |
| 24th Oct 2025 (Fri) | 60.43 | 61.26 | 59.92 | 60.37 | 28,878 |
| 23rd Oct 2025 (Thu) | 58.905 | 61.10 | 58.84 | 60.33 | 43,415 |
| 22nd Oct 2025 (Wed) | 57.10 | 58.47 | 56.58 | 58.44 | 6,842 |
| 21st Oct 2025 (Tue) | 57.43 | 57.50 | 56.59 | 56.88 | 11,214 |
| 20th Oct 2025 (Mon) | 58.49 | 58.89 | 57.44 | 57.94 | 31,054 |
| 17th Oct 2025 (Fri) | 55.12 | 57.94 | 55.12 | 57.47 | 36,946 |
| 16th Oct 2025 (Thu) | 54.99 | 58.21 | 54.99 | 55.73 | 20,289 |
| 15th Oct 2025 (Wed) | 54.65 | 55.24 | 54.09 | 54.57 | 21,704 |
| 14th Oct 2025 (Tue) | 52.835 | 53.63 | 52.83 | 53.40 | 24,044 |