| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 74.99 | 77.33 | 73.80 | 76.43 | 86,688 |
| 2nd Apr 2026 (Thu) | 74.99 | 77.33 | 73.80 | 76.43 | 86,688 |
| 1st Apr 2026 (Wed) | 74.43 | 75.64 | 74.06 | 74.10 | 16,522 |
| 31st Mar 2026 (Tue) | 73.66 | 75.54 | 73.66 | 74.66 | 13,621 |
| 30th Mar 2026 (Mon) | 75.22 | 75.84 | 73.50 | 73.66 | 11,529 |
| 27th Mar 2026 (Fri) | 73.50 | 75.78 | 73.50 | 75.71 | 6,511 |
| 26th Mar 2026 (Thu) | 73.46 | 76.14 | 73.46 | 73.91 | 35,613 |
| 25th Mar 2026 (Wed) | 73.68 | 73.94 | 71.74 | 72.39 | 31,429 |
| 24th Mar 2026 (Tue) | 71.67 | 75.54 | 71.41 | 75.12 | 34,998 |
| 23rd Mar 2026 (Mon) | 68.55 | 71.28 | 68.55 | 70.68 | 25,034 |
| 20th Mar 2026 (Fri) | 69.64 | 69.64 | 67.32 | 67.98 | 13,585 |
| 19th Mar 2026 (Thu) | 67.485 | 69.88 | 67.485 | 69.16 | 21,389 |
| 18th Mar 2026 (Wed) | 67.00 | 70.22 | 66.70 | 68.56 | 20,393 |
| 17th Mar 2026 (Tue) | 68.46 | 68.46 | 66.21 | 66.30 | 82,995 |
| 16th Mar 2026 (Mon) | 68.25 | 69.24 | 67.55 | 68.42 | 36,293 |
| 13th Mar 2026 (Fri) | 67.065 | 67.85 | 66.09 | 66.39 | 54,327 |
| 12th Mar 2026 (Thu) | 71.19 | 71.19 | 67.36 | 67.42 | 56,553 |
| 11th Mar 2026 (Wed) | 73.96 | 74.36 | 71.98 | 73.26 | 29,201 |
| 10th Mar 2026 (Tue) | 75.77 | 76.99 | 74.98 | 75.29 | 19,676 |
| 9th Mar 2026 (Mon) | 76.67 | 78.33 | 76.06 | 76.28 | 32,304 |
| 6th Mar 2026 (Fri) | 76.82 | 77.77 | 75.77 | 76.85 | 12,467 |
| 5th Mar 2026 (Thu) | 79.50 | 79.98 | 77.025 | 78.72 | 11,206 |
| 4th Mar 2026 (Wed) | 78.62 | 81.14 | 78.29 | 80.19 | 55,005 |
| 3rd Mar 2026 (Tue) | 78.11 | 81.30 | 77.35 | 79.41 | 30,734 |
| 2nd Mar 2026 (Mon) | 81.43 | 81.76 | 76.535 | 78.28 | 19,427 |
| 27th Feb 2026 (Fri) | 77.70 | 79.46 | 77.00 | 79.08 | 39,099 |
| 26th Feb 2026 (Thu) | 75.77 | 77.00 | 75.28 | 77.01 | 37,150 |
| 25th Feb 2026 (Wed) | 71.295 | 73.80 | 71.295 | 73.80 | 0 |
| 24th Feb 2026 (Tue) | 71.295 | 73.37 | 71.295 | 73.37 | 0 |
| 23rd Feb 2026 (Mon) | 71.295 | 72.01 | 71.10 | 71.80 | 30,350 |
| 20th Feb 2026 (Fri) | 72.625 | 72.80 | 71.15 | 71.66 | 27,764 |
| 19th Feb 2026 (Thu) | 71.93 | 72.72 | 71.27 | 72.44 | 28,107 |
| 18th Feb 2026 (Wed) | 69.88 | 71.545 | 69.88 | 70.74 | 31,034 |
| 17th Feb 2026 (Tue) | 70.67 | 70.89 | 69.83 | 70.02 | 38,593 |
| 16th Feb 2026 (Mon) | 67.71 | 70.55 | 67.34 | 70.51 | 28,077 |
| 13th Feb 2026 (Fri) | 67.71 | 70.55 | 67.34 | 70.51 | 28,077 |
| 12th Feb 2026 (Thu) | 70.40 | 71.16 | 67.61 | 67.77 | 40,254 |
| 11th Feb 2026 (Wed) | 68.91 | 70.93 | 68.14 | 69.89 | 29,183 |
| 10th Feb 2026 (Tue) | 67.33 | 68.37 | 66.97 | 68.14 | 38,474 |
| 9th Feb 2026 (Mon) | 67.35 | 69.06 | 67.35 | 67.71 | 43,318 |
| 6th Feb 2026 (Fri) | 65.77 | 68.73 | 65.77 | 68.43 | 50,485 |