| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.96 | 14.28 | 13.715 | 13.95 | 96,055 |
| 2nd Apr 2026 (Thu) | 13.96 | 14.28 | 13.715 | 13.95 | 96,055 |
| 1st Apr 2026 (Wed) | 14.31 | 14.56 | 14.19 | 14.36 | 85,090 |
| 31st Mar 2026 (Tue) | 13.86 | 14.25 | 13.66 | 14.12 | 77,697 |
| 30th Mar 2026 (Mon) | 13.60 | 13.79 | 13.40 | 13.59 | 53,480 |
| 27th Mar 2026 (Fri) | 13.75 | 14.09 | 13.395 | 13.46 | 113,484 |
| 26th Mar 2026 (Thu) | 14.08 | 14.365 | 13.97 | 14.00 | 70,231 |
| 25th Mar 2026 (Wed) | 14.23 | 14.52 | 14.14 | 14.36 | 88,073 |
| 24th Mar 2026 (Tue) | 13.80 | 14.29 | 13.68 | 13.98 | 42,991 |
| 23rd Mar 2026 (Mon) | 13.66 | 14.21 | 13.62 | 14.06 | 41,329 |
| 20th Mar 2026 (Fri) | 13.59 | 13.60 | 13.10 | 13.35 | 49,016 |
| 19th Mar 2026 (Thu) | 13.49 | 13.89 | 13.46 | 13.84 | 78,981 |
| 18th Mar 2026 (Wed) | 13.73 | 14.01 | 13.73 | 13.89 | 73,610 |
| 17th Mar 2026 (Tue) | 14.16 | 14.34 | 13.88 | 13.90 | 102,875 |
| 16th Mar 2026 (Mon) | 14.00 | 14.195 | 13.895 | 14.01 | 79,673 |
| 13th Mar 2026 (Fri) | 13.90 | 14.365 | 13.73 | 13.81 | 95,204 |
| 12th Mar 2026 (Thu) | 14.10 | 14.14 | 13.685 | 13.84 | 150,157 |
| 11th Mar 2026 (Wed) | 14.04 | 14.575 | 14.04 | 14.55 | 86,561 |
| 10th Mar 2026 (Tue) | 14.03 | 14.36 | 13.81 | 14.09 | 68,869 |
| 9th Mar 2026 (Mon) | 13.41 | 13.92 | 13.30 | 13.87 | 31,749 |
| 6th Mar 2026 (Fri) | 13.42 | 13.83 | 13.36 | 13.72 | 83,447 |
| 5th Mar 2026 (Thu) | 13.86 | 14.33 | 13.61 | 13.79 | 41,447 |
| 4th Mar 2026 (Wed) | 14.63 | 14.78 | 14.19 | 14.29 | 346,996 |
| 3rd Mar 2026 (Tue) | 14.65 | 15.26 | 13.485 | 13.73 | 295,390 |
| 2nd Mar 2026 (Mon) | 16.34 | 17.33 | 16.195 | 17.03 | 217,663 |
| 27th Feb 2026 (Fri) | 16.57 | 16.88 | 16.46 | 16.80 | 196,486 |
| 26th Feb 2026 (Thu) | 16.46 | 16.77 | 16.28 | 16.76 | 95,982 |
| 25th Feb 2026 (Wed) | 17.46 | 17.46 | 16.87 | 16.87 | 0 |
| 24th Feb 2026 (Tue) | 17.46 | 17.46 | 16.66 | 16.66 | 0 |
| 23rd Feb 2026 (Mon) | 17.46 | 17.56 | 16.63 | 16.66 | 150,115 |
| 20th Feb 2026 (Fri) | 16.84 | 17.77 | 16.84 | 17.73 | 202,685 |
| 19th Feb 2026 (Thu) | 16.32 | 17.19 | 16.32 | 16.99 | 84,197 |
| 18th Feb 2026 (Wed) | 16.565 | 16.86 | 16.41 | 16.45 | 76,511 |
| 17th Feb 2026 (Tue) | 16.81 | 17.10 | 16.20 | 16.46 | 83,146 |
| 16th Feb 2026 (Mon) | 16.43 | 16.86 | 16.22 | 16.86 | 63,446 |
| 13th Feb 2026 (Fri) | 16.43 | 16.86 | 16.22 | 16.86 | 63,446 |
| 12th Feb 2026 (Thu) | 17.55 | 17.70 | 16.505 | 16.75 | 36,362 |
| 11th Feb 2026 (Wed) | 18.16 | 18.16 | 17.41 | 17.67 | 299,313 |
| 10th Feb 2026 (Tue) | 17.99 | 18.17 | 17.70 | 17.82 | 190,354 |
| 9th Feb 2026 (Mon) | 17.36 | 18.13 | 16.92 | 17.99 | 395,413 |
| 6th Feb 2026 (Fri) | 16.41 | 17.09 | 15.85 | 17.08 | 198,324 |
| 5th Feb 2026 (Thu) | 16.41 | 16.86 | 15.845 | 16.19 | 161,829 |