| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.41 | 17.09 | 15.85 | 17.08 | 198,324 |
| 5th Feb 2026 (Thu) | 16.41 | 16.86 | 15.845 | 16.19 | 161,829 |
| 4th Feb 2026 (Wed) | 16.725 | 16.81 | 16.05 | 16.33 | 141,115 |
| 3rd Feb 2026 (Tue) | 17.13 | 17.54 | 16.52 | 16.75 | 210,303 |
| 2nd Feb 2026 (Mon) | 16.21 | 17.03 | 16.21 | 16.935 | 245,709 |
| 30th Jan 2026 (Fri) | 16.46 | 16.58 | 15.825 | 16.14 | 134,381 |
| 29th Jan 2026 (Thu) | 17.16 | 17.25 | 16.30 | 16.72 | 54,562 |
| 28th Jan 2026 (Wed) | 16.85 | 16.99 | 16.395 | 16.59 | 159,423 |
| 27th Jan 2026 (Tue) | 16.60 | 16.97 | 16.39 | 16.59 | 320,728 |
| 26th Jan 2026 (Mon) | 16.16 | 16.46 | 15.975 | 16.28 | 111,848 |
| 23rd Jan 2026 (Fri) | 15.99 | 16.14 | 15.80 | 15.99 | 189,655 |
| 22nd Jan 2026 (Thu) | 15.30 | 16.155 | 15.30 | 16.085 | 770,457 |
| 21st Jan 2026 (Wed) | 14.78 | 15.28 | 14.685 | 14.92 | 115,402 |
| 20th Jan 2026 (Tue) | 14.165 | 14.79 | 14.13 | 14.54 | 108,182 |
| 19th Jan 2026 (Mon) | 14.74 | 14.75 | 14.425 | 14.49 | 260,050 |
| 16th Jan 2026 (Fri) | 14.74 | 14.75 | 14.425 | 14.49 | 260,050 |
| 15th Jan 2026 (Thu) | 14.525 | 15.015 | 14.28 | 14.80 | 281,749 |
| 14th Jan 2026 (Wed) | 14.50 | 14.70 | 14.19 | 14.40 | 201,891 |
| 13th Jan 2026 (Tue) | 14.67 | 14.71 | 14.395 | 14.93 | 225,446 |
| 12th Jan 2026 (Mon) | 14.81 | 15.04 | 14.635 | 14.93 | 150,373 |
| 9th Jan 2026 (Fri) | 14.65 | 15.06 | 14.65 | 14.89 | 268,942 |
| 8th Jan 2026 (Thu) | 14.03 | 14.82 | 14.02 | 14.63 | 470,377 |
| 7th Jan 2026 (Wed) | 14.42 | 14.42 | 13.765 | 14.07 | 721,398 |
| 6th Jan 2026 (Tue) | 15.275 | 15.59 | 14.94 | 15.11 | 216,498 |
| 5th Jan 2026 (Mon) | 14.635 | 15.28 | 14.47 | 15.17 | 149,085 |
| 2nd Jan 2026 (Fri) | 15.03 | 15.04 | 14.60 | 14.69 | 175,894 |
| 1st Jan 2026 (Thu) | 14.98 | 14.98 | 14.72 | 14.79 | 163,928 |
| 31st Dec 2025 (Wed) | 14.98 | 14.98 | 14.72 | 14.79 | 163,928 |
| 30th Dec 2025 (Tue) | 15.005 | 15.275 | 14.87 | 15.06 | 241,847 |
| 29th Dec 2025 (Mon) | 14.74 | 14.92 | 14.735 | 14.84 | 269,286 |
| 26th Dec 2025 (Fri) | 14.65 | 14.985 | 14.585 | 14.83 | 218,061 |
| 25th Dec 2025 (Thu) | 14.69 | 14.79 | 14.59 | 14.67 | 172,288 |
| 24th Dec 2025 (Wed) | 14.69 | 14.79 | 14.59 | 14.67 | 172,288 |
| 23rd Dec 2025 (Tue) | 14.59 | 15.17 | 14.51 | 14.73 | 447,623 |
| 22nd Dec 2025 (Mon) | 14.16 | 14.20 | 13.85 | 14.14 | 161,153 |
| 19th Dec 2025 (Fri) | 14.63 | 14.75 | 14.235 | 14.30 | 271,553 |
| 18th Dec 2025 (Thu) | 14.58 | 14.67 | 14.30 | 14.43 | 133,864 |
| 17th Dec 2025 (Wed) | 14.58 | 14.67 | 14.315 | 14.40 | 310,333 |
| 16th Dec 2025 (Tue) | 15.05 | 15.05 | 14.535 | 14.67 | 339,551 |
| 15th Dec 2025 (Mon) | 15.63 | 15.795 | 15.275 | 15.29 | 604,670 |
| 12th Dec 2025 (Fri) | 15.31 | 15.64 | 15.26 | 15.51 | 278,502 |
| 11th Dec 2025 (Thu) | 15.03 | 15.35 | 14.91 | 15.23 | 315,513 |
| 10th Dec 2025 (Wed) | 14.56 | 15.035 | 14.40 | 14.87 | 194,019 |
| 9th Dec 2025 (Tue) | 14.65 | 14.71 | 14.425 | 14.62 | 347,884 |
| 8th Dec 2025 (Mon) | 14.93 | 15.19 | 14.72 | 14.88 | 171,861 |