| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.90 | 14.90 | 13.65 | 13.67 | 725,162 |
| 17th Jul 2025 (Thu) | 15.04 | 15.15 | 14.67 | 14.91 | 277,175 |
| 16th Jul 2025 (Wed) | 14.88 | 15.03 | 14.66 | 14.98 | 418,657 |
| 15th Jul 2025 (Tue) | 15.22 | 15.345 | 14.865 | 14.87 | 160,208 |
| 14th Jul 2025 (Mon) | 15.50 | 15.50 | 14.935 | 15.17 | 160,102 |
| 11th Jul 2025 (Fri) | 15.99 | 16.13 | 15.42 | 15.47 | 482,619 |
| 10th Jul 2025 (Thu) | 16.13 | 16.24 | 15.84 | 16.02 | 316,067 |
| 9th Jul 2025 (Wed) | 16.29 | 16.68 | 16.25 | 16.63 | 481,764 |
| 8th Jul 2025 (Tue) | 16.17 | 16.35 | 15.99 | 16.31 | 500,567 |
| 7th Jul 2025 (Mon) | 16.05 | 16.09 | 15.75 | 16.01 | 269,349 |
| 4th Jul 2025 (Fri) | 15.89 | 16.20 | 15.83 | 16.18 | 113,674 |
| 3rd Jul 2025 (Thu) | 15.89 | 16.20 | 15.83 | 16.18 | 113,674 |
| 2nd Jul 2025 (Wed) | 16.09 | 16.30 | 15.66 | 16.00 | 284,802 |
| 1st Jul 2025 (Tue) | 15.955 | 16.15 | 15.81 | 16.14 | 298,985 |
| 30th Jun 2025 (Mon) | 15.455 | 16.105 | 15.40 | 16.04 | 449,698 |
| 27th Jun 2025 (Fri) | 14.91 | 15.405 | 14.91 | 15.36 | 357,716 |
| 26th Jun 2025 (Thu) | 15.40 | 15.47 | 14.94 | 14.95 | 230,856 |
| 25th Jun 2025 (Wed) | 15.65 | 15.77 | 15.235 | 15.36 | 338,361 |
| 24th Jun 2025 (Tue) | 15.15 | 15.785 | 15.15 | 15.77 | 377,633 |
| 23rd Jun 2025 (Mon) | 14.49 | 14.975 | 14.30 | 14.96 | 159,642 |
| 20th Jun 2025 (Fri) | 14.95 | 14.96 | 14.42 | 14.52 | 243,335 |
| 19th Jun 2025 (Thu) | 14.92 | 14.98 | 14.735 | 14.86 | 142,634 |
| 18th Jun 2025 (Wed) | 14.92 | 14.98 | 14.735 | 14.86 | 142,634 |
| 17th Jun 2025 (Tue) | 15.00 | 15.26 | 14.88 | 14.98 | 288,925 |
| 16th Jun 2025 (Mon) | 13.93 | 15.15 | 13.91 | 15.09 | 520,293 |
| 13th Jun 2025 (Fri) | 13.72 | 13.96 | 13.61 | 13.76 | 182,201 |
| 12th Jun 2025 (Thu) | 13.82 | 14.36 | 13.53 | 13.94 | 797,063 |
| 11th Jun 2025 (Wed) | 13.72 | 14.38 | 13.62 | 14.35 | 405,876 |
| 10th Jun 2025 (Tue) | 13.43 | 13.88 | 13.39 | 13.87 | 535,763 |
| 9th Jun 2025 (Mon) | 13.435 | 13.52 | 13.055 | 13.25 | 331,592 |
| 6th Jun 2025 (Fri) | 14.015 | 14.04 | 13.22 | 13.53 | 662,646 |
| 5th Jun 2025 (Thu) | 13.92 | 14.095 | 13.71 | 13.82 | 177,384 |
| 4th Jun 2025 (Wed) | 14.21 | 14.57 | 13.56 | 13.83 | 465,098 |
| 3rd Jun 2025 (Tue) | 14.13 | 14.385 | 13.865 | 14.16 | 338,567 |
| 2nd Jun 2025 (Mon) | 13.68 | 14.14 | 13.58 | 14.14 | 410,800 |
| 30th May 2025 (Fri) | 13.35 | 13.67 | 13.29 | 13.65 | 384,297 |
| 29th May 2025 (Thu) | 13.625 | 13.705 | 13.33 | 13.40 | 251,282 |
| 28th May 2025 (Wed) | 13.18 | 13.495 | 13.18 | 13.35 | 302,867 |
| 27th May 2025 (Tue) | 13.525 | 13.56 | 13.285 | 13.355 | 552,258 |
| 26th May 2025 (Mon) | 13.28 | 13.28 | 13.28 | 13.28 | 0 |
| 24th May 2025 (Sat) | 12.955 | 13.46 | 12.955 | 13.28 | 433,642 |
| 23rd May 2025 (Fri) | 12.955 | 13.46 | 12.955 | 13.37 | 433,642 |
| 22nd May 2025 (Thu) | 12.92 | 14.00 | 12.90 | 13.65 | 642,712 |
| 21st May 2025 (Wed) | 13.28 | 13.34 | 12.855 | 12.90 | 510,757 |
| 20th May 2025 (Tue) | 13.32 | 13.445 | 13.18 | 13.30 | 315,126 |