| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.31 | 15.64 | 15.26 | 15.51 | 278,502 |
| 11th Dec 2025 (Thu) | 15.03 | 15.35 | 14.91 | 15.23 | 315,513 |
| 10th Dec 2025 (Wed) | 14.56 | 15.035 | 14.40 | 14.87 | 194,019 |
| 9th Dec 2025 (Tue) | 14.65 | 14.71 | 14.425 | 14.62 | 347,884 |
| 8th Dec 2025 (Mon) | 14.93 | 15.19 | 14.72 | 14.88 | 171,861 |
| 5th Dec 2025 (Fri) | 15.77 | 16.11 | 14.47 | 14.68 | 1,385,971 |
| 4th Dec 2025 (Thu) | 15.955 | 16.07 | 14.90 | 15.73 | 881,512 |
| 3rd Dec 2025 (Wed) | 17.48 | 17.48 | 15.695 | 15.74 | 835,182 |
| 2nd Dec 2025 (Tue) | 16.98 | 17.815 | 16.945 | 17.44 | 506,295 |
| 1st Dec 2025 (Mon) | 16.52 | 16.83 | 16.52 | 16.76 | 361,673 |
| 28th Nov 2025 (Fri) | 15.96 | 17.13 | 15.96 | 16.85 | 245,857 |
| 27th Nov 2025 (Thu) | 15.58 | 16.02 | 15.51 | 15.93 | 161,740 |
| 26th Nov 2025 (Wed) | 15.58 | 16.02 | 15.51 | 15.93 | 395,590 |
| 25th Nov 2025 (Tue) | 15.16 | 15.57 | 15.11 | 15.51 | 397,379 |
| 24th Nov 2025 (Mon) | 15.33 | 15.795 | 15.04 | 15.08 | 928,376 |
| 21st Nov 2025 (Fri) | 14.81 | 15.01 | 14.55 | 14.97 | 210,057 |
| 20th Nov 2025 (Thu) | 16.14 | 16.30 | 16.14 | 15.81 | 24,738 |
| 19th Nov 2025 (Wed) | 16.09 | 16.15 | 15.735 | 15.81 | 219,055 |
| 18th Nov 2025 (Tue) | 16.025 | 16.31 | 15.92 | 16.00 | 72,934 |
| 17th Nov 2025 (Mon) | 16.58 | 16.90 | 16.085 | 16.15 | 105,011 |
| 14th Nov 2025 (Fri) | 16.84 | 17.12 | 16.73 | 16.77 | 166,500 |
| 13th Nov 2025 (Thu) | 17.47 | 17.51 | 16.55 | 16.87 | 402,800 |
| 12th Nov 2025 (Wed) | 17.73 | 18.01 | 17.49 | 17.55 | 259,102 |
| 11th Nov 2025 (Tue) | 17.27 | 18.38 | 17.25 | 17.68 | 489,405 |
| 10th Nov 2025 (Mon) | 17.16 | 17.50 | 17.095 | 17.14 | 370,192 |
| 7th Nov 2025 (Fri) | 17.16 | 17.52 | 16.30 | 16.83 | 592,893 |
| 6th Nov 2025 (Thu) | 19.02 | 19.28 | 18.755 | 18.87 | 168,544 |
| 5th Nov 2025 (Wed) | 18.915 | 19.45 | 18.81 | 19.04 | 217,987 |
| 4th Nov 2025 (Tue) | 19.03 | 19.03 | 19.02 | 19.02 | 0 |
| 3rd Nov 2025 (Mon) | 19.03 | 19.35 | 18.78 | 19.02 | 218,986 |
| 31st Oct 2025 (Fri) | 18.62 | 19.085 | 18.60 | 19.01 | 130,216 |
| 30th Oct 2025 (Thu) | 18.75 | 19.14 | 18.68 | 18.69 | 123,093 |
| 29th Oct 2025 (Wed) | 19.21 | 19.63 | 18.98 | 19.06 | 154,630 |
| 28th Oct 2025 (Tue) | 19.27 | 19.32 | 19.045 | 19.25 | 179,466 |
| 27th Oct 2025 (Mon) | 19.42 | 19.485 | 19.06 | 19.39 | 591,727 |
| 24th Oct 2025 (Fri) | 19.05 | 19.425 | 18.96 | 19.00 | 241,979 |
| 23rd Oct 2025 (Thu) | 18.18 | 18.925 | 18.165 | 18.88 | 392,108 |
| 22nd Oct 2025 (Wed) | 18.30 | 18.365 | 18.01 | 18.18 | 63,201 |
| 21st Oct 2025 (Tue) | 18.39 | 18.715 | 18.26 | 18.27 | 85,782 |
| 20th Oct 2025 (Mon) | 18.05 | 18.76 | 18.02 | 18.655 | 219,807 |
| 17th Oct 2025 (Fri) | 17.38 | 17.96 | 17.32 | 17.86 | 94,261 |
| 16th Oct 2025 (Thu) | 17.94 | 18.15 | 17.61 | 17.66 | 62,184 |
| 15th Oct 2025 (Wed) | 17.20 | 18.05 | 17.13 | 17.97 | 141,427 |
| 14th Oct 2025 (Tue) | 16.655 | 17.31 | 16.655 | 17.00 | 218,410 |