| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.97 | 19.61 | 18.92 | 19.40 | 377,682 |
| 18th Sep 2025 (Thu) | 18.92 | 19.23 | 18.825 | 19.18 | 253,555 |
| 17th Sep 2025 (Wed) | 18.89 | 19.38 | 18.75 | 19.02 | 175,633 |
| 16th Sep 2025 (Tue) | 18.72 | 18.98 | 18.59 | 18.83 | 472,220 |
| 15th Sep 2025 (Mon) | 18.445 | 18.775 | 18.36 | 18.65 | 505,597 |
| 12th Sep 2025 (Fri) | 18.15 | 18.40 | 18.07 | 18.29 | 254,317 |
| 11th Sep 2025 (Thu) | 17.67 | 18.26 | 17.67 | 18.12 | 227,208 |
| 10th Sep 2025 (Wed) | 17.805 | 17.955 | 17.59 | 17.62 | 263,319 |
| 9th Sep 2025 (Tue) | 17.32 | 18.145 | 17.28 | 17.85 | 659,849 |
| 8th Sep 2025 (Mon) | 17.44 | 17.45 | 16.855 | 17.26 | 299,343 |
| 5th Sep 2025 (Fri) | 16.765 | 17.43 | 16.765 | 17.30 | 314,202 |
| 4th Sep 2025 (Thu) | 16.32 | 16.61 | 15.96 | 16.51 | 226,908 |
| 3rd Sep 2025 (Wed) | 16.225 | 16.51 | 16.17 | 16.38 | 154,444 |
| 2nd Sep 2025 (Tue) | 16.14 | 16.47 | 16.03 | 16.28 | 137,600 |
| 1st Sep 2025 (Mon) | 16.78 | 16.805 | 16.39 | 16.47 | 230,810 |
| 29th Aug 2025 (Fri) | 16.78 | 16.805 | 16.39 | 16.47 | 230,810 |
| 28th Aug 2025 (Thu) | 16.00 | 16.77 | 15.97 | 16.60 | 452,742 |
| 27th Aug 2025 (Wed) | 15.61 | 15.94 | 15.445 | 15.92 | 168,470 |
| 26th Aug 2025 (Tue) | 15.37 | 15.70 | 15.37 | 15.67 | 275,127 |
| 25th Aug 2025 (Mon) | 15.315 | 15.545 | 15.24 | 15.42 | 155,650 |
| 22nd Aug 2025 (Fri) | 14.97 | 15.37 | 14.94 | 15.35 | 301,269 |
| 21st Aug 2025 (Thu) | 14.74 | 14.87 | 14.45 | 14.83 | 230,902 |
| 20th Aug 2025 (Wed) | 14.895 | 15.15 | 14.705 | 14.81 | 222,337 |
| 19th Aug 2025 (Tue) | 15.37 | 15.37 | 14.90 | 14.93 | 392,248 |
| 18th Aug 2025 (Mon) | 15.71 | 15.71 | 15.35 | 15.44 | 291,837 |
| 15th Aug 2025 (Fri) | 15.55 | 16.00 | 15.505 | 15.58 | 290,614 |
| 14th Aug 2025 (Thu) | 15.37 | 15.54 | 15.065 | 15.32 | 405,535 |
| 13th Aug 2025 (Wed) | 15.31 | 15.785 | 15.24 | 15.70 | 275,131 |
| 12th Aug 2025 (Tue) | 14.45 | 15.355 | 14.45 | 15.19 | 431,245 |
| 11th Aug 2025 (Mon) | 14.42 | 14.49 | 14.22 | 14.30 | 383,977 |
| 8th Aug 2025 (Fri) | 14.65 | 15.105 | 13.93 | 14.44 | 870,260 |
| 7th Aug 2025 (Thu) | 13.56 | 13.68 | 13.195 | 13.50 | 508,721 |
| 6th Aug 2025 (Wed) | 13.00 | 13.54 | 12.93 | 13.41 | 343,579 |
| 5th Aug 2025 (Tue) | 12.735 | 13.00 | 12.615 | 12.84 | 141,905 |
| 4th Aug 2025 (Mon) | 12.715 | 12.855 | 12.65 | 12.77 | 143,620 |
| 1st Aug 2025 (Fri) | 12.69 | 12.90 | 12.54 | 12.57 | 66,069 |
| 31st Jul 2025 (Thu) | 12.925 | 12.955 | 12.72 | 12.78 | 143,300 |
| 30th Jul 2025 (Wed) | 13.03 | 13.18 | 12.88 | 12.95 | 166,503 |
| 29th Jul 2025 (Tue) | 13.175 | 13.24 | 13.06 | 13.125 | 133,617 |
| 28th Jul 2025 (Mon) | 13.37 | 13.41 | 13.14 | 13.19 | 133,127 |
| 25th Jul 2025 (Fri) | 13.36 | 13.435 | 13.245 | 13.38 | 199,641 |
| 24th Jul 2025 (Thu) | 13.84 | 13.875 | 13.335 | 13.34 | 304,012 |
| 23rd Jul 2025 (Wed) | 13.965 | 14.20 | 13.67 | 14.07 | 407,416 |
| 22nd Jul 2025 (Tue) | 14.00 | 14.27 | 13.715 | 14.02 | 618,969 |