| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.56 | 35.56 | 35.56 | 35.7314 | 200 |
| 5th Feb 2026 (Thu) | 35.15 | 35.15 | 34.9896 | 34.9896 | 0 |
| 4th Feb 2026 (Wed) | 35.15 | 35.15 | 35.15 | 35.1486 | 0 |
| 3rd Feb 2026 (Tue) | 35.14 | 35.2508 | 35.14 | 35.2508 | 0 |
| 2nd Feb 2026 (Mon) | 35.14 | 35.14 | 35.13 | 35.1949 | 0 |
| 30th Jan 2026 (Fri) | 34.37 | 34.37 | 34.37 | 34.557 | 0 |
| 29th Jan 2026 (Thu) | 34.62 | 34.78 | 34.62 | 34.8174 | 0 |
| 28th Jan 2026 (Wed) | 34.73 | 34.73 | 34.73 | 34.6104 | 0 |
| 27th Jan 2026 (Tue) | 34.48 | 34.6104 | 34.48 | 34.6104 | 79 |
| 26th Jan 2026 (Mon) | 34.48 | 34.48 | 34.46 | 34.5209 | 1,600 |
| 23rd Jan 2026 (Fri) | 34.30 | 34.30 | 34.30 | 34.4239 | 100 |
| 22nd Jan 2026 (Thu) | 34.55 | 34.55 | 34.55 | 34.485 | 1,600 |
| 21st Jan 2026 (Wed) | 34.15 | 34.15 | 34.15 | 34.3928 | 1 |
| 20th Jan 2026 (Tue) | 33.94 | 33.94 | 33.94 | 33.8442 | 0 |
| 19th Jan 2026 (Mon) | 34.39 | 34.39 | 34.215 | 34.215 | 0 |
| 16th Jan 2026 (Fri) | 34.39 | 34.39 | 34.215 | 34.215 | 0 |
| 15th Jan 2026 (Thu) | 34.39 | 34.39 | 34.39 | 34.3213 | 200 |
| 14th Jan 2026 (Wed) | 34.19 | 34.19 | 34.19 | 34.1826 | 0 |
| 13th Jan 2026 (Tue) | 33.91 | 34.05 | 33.91 | 33.9712 | 200 |
| 12th Jan 2026 (Mon) | 33.97 | 33.97 | 33.85 | 33.9712 | 236 |
| 9th Jan 2026 (Fri) | 33.84 | 33.84 | 33.84 | 33.8642 | 0 |
| 8th Jan 2026 (Thu) | 33.65 | 33.6877 | 33.65 | 33.6877 | 0 |
| 7th Jan 2026 (Wed) | 33.65 | 33.65 | 33.545 | 33.545 | 0 |
| 6th Jan 2026 (Tue) | 33.65 | 33.79 | 33.65 | 33.9011 | 100 |
| 5th Jan 2026 (Mon) | 33.46 | 33.595 | 33.46 | 33.595 | 9 |
| 2nd Jan 2026 (Fri) | 33.46 | 33.46 | 33.46 | 33.4621 | 100 |
| 1st Jan 2026 (Thu) | 33.24 | 33.24 | 33.22 | 33.1398 | 1,134 |
| 31st Dec 2025 (Wed) | 33.24 | 33.24 | 33.22 | 33.1398 | 1,134 |
| 30th Dec 2025 (Tue) | 33.33 | 33.3369 | 33.33 | 33.3369 | 76 |
| 29th Dec 2025 (Mon) | 33.33 | 33.33 | 33.33 | 33.3699 | 170 |
| 26th Dec 2025 (Fri) | 32.97 | 33.435 | 32.97 | 33.435 | 0 |
| 25th Dec 2025 (Thu) | 32.97 | 33.46 | 32.97 | 33.46 | 0 |
| 24th Dec 2025 (Wed) | 32.97 | 33.46 | 32.97 | 33.46 | 0 |
| 23rd Dec 2025 (Tue) | 32.97 | 33.315 | 32.97 | 33.315 | 0 |
| 22nd Dec 2025 (Mon) | 32.97 | 33.4102 | 32.97 | 33.4102 | 0 |
| 19th Dec 2025 (Fri) | 32.97 | 33.2244 | 32.97 | 33.2244 | 0 |
| 18th Dec 2025 (Thu) | 32.97 | 32.97 | 32.93 | 32.9372 | 100 |
| 17th Dec 2025 (Wed) | 33.01 | 33.01 | 32.854 | 32.854 | 3 |
| 16th Dec 2025 (Tue) | 33.01 | 33.01 | 33.01 | 33.0833 | 100 |
| 15th Dec 2025 (Mon) | 33.22 | 33.23 | 33.17 | 33.2494 | 388 |
| 12th Dec 2025 (Fri) | 33.14 | 33.18 | 33.14 | 33.0771 | 100 |
| 11th Dec 2025 (Thu) | 32.93 | 33.5919 | 32.93 | 33.5919 | 0 |
| 10th Dec 2025 (Wed) | 32.93 | 32.93 | 32.93 | 33.1946 | 118 |
| 9th Dec 2025 (Tue) | 32.91 | 32.91 | 32.7087 | 32.7087 | 43 |
| 8th Dec 2025 (Mon) | 32.91 | 32.91 | 32.7763 | 32.7763 | 0 |