| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.47 | 32.57 | 32.47 | 32.5883 | 507 |
| 18th Sep 2025 (Thu) | 32.53 | 32.53 | 32.47 | 32.4921 | 514 |
| 17th Sep 2025 (Wed) | 32.44 | 32.45 | 32.44 | 32.5006 | 0 |
| 16th Sep 2025 (Tue) | 32.50 | 32.50 | 32.3425 | 32.3425 | 0 |
| 15th Sep 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.5079 | 800 |
| 12th Sep 2025 (Fri) | 32.70 | 32.73 | 32.70 | 32.7319 | 164 |
| 11th Sep 2025 (Thu) | 32.83 | 32.86 | 32.83 | 32.9796 | 669 |
| 10th Sep 2025 (Wed) | 32.58 | 32.62 | 32.58 | 32.6659 | 1,841 |
| 9th Sep 2025 (Tue) | 32.81 | 32.81 | 32.79 | 32.8168 | 301 |
| 8th Sep 2025 (Mon) | 32.83 | 32.83 | 32.83 | 32.9125 | 100 |
| 5th Sep 2025 (Fri) | 32.86 | 32.86 | 32.86 | 32.9139 | 200 |
| 4th Sep 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.0132 | 0 |
| 3rd Sep 2025 (Wed) | 32.69 | 32.8989 | 32.69 | 32.8989 | 0 |
| 2nd Sep 2025 (Tue) | 32.69 | 32.76 | 32.67 | 32.8353 | 739 |
| 1st Sep 2025 (Mon) | 32.72 | 32.9202 | 32.72 | 32.9202 | 0 |
| 29th Aug 2025 (Fri) | 32.72 | 32.9202 | 32.72 | 32.9202 | 0 |
| 28th Aug 2025 (Thu) | 32.72 | 32.72 | 32.72 | 32.81 | 207 |
| 27th Aug 2025 (Wed) | 32.69 | 32.69 | 32.69 | 32.7533 | 241 |
| 26th Aug 2025 (Tue) | 32.60 | 32.6958 | 32.60 | 32.6958 | 0 |
| 25th Aug 2025 (Mon) | 32.60 | 32.6056 | 32.60 | 32.6056 | 0 |
| 22nd Aug 2025 (Fri) | 32.60 | 32.7971 | 32.60 | 32.7971 | 0 |
| 21st Aug 2025 (Thu) | 32.60 | 32.60 | 32.4716 | 32.4716 | 0 |
| 20th Aug 2025 (Wed) | 32.60 | 32.67 | 32.60 | 32.7008 | 100 |
| 19th Aug 2025 (Tue) | 32.67 | 32.67 | 32.67 | 32.545 | 0 |
| 18th Aug 2025 (Mon) | 32.30 | 32.4066 | 32.30 | 32.4066 | 0 |
| 15th Aug 2025 (Fri) | 32.30 | 32.3165 | 32.30 | 32.3165 | 10 |
| 14th Aug 2025 (Thu) | 32.30 | 32.3541 | 32.30 | 32.3541 | 0 |
| 13th Aug 2025 (Wed) | 32.30 | 32.42 | 32.30 | 32.4831 | 100 |
| 12th Aug 2025 (Tue) | 32.16 | 32.16 | 32.16 | 32.2643 | 143 |
| 11th Aug 2025 (Mon) | 31.80 | 31.9939 | 31.80 | 31.9939 | 0 |
| 8th Aug 2025 (Fri) | 31.80 | 32.08 | 31.80 | 32.08 | 0 |
| 7th Aug 2025 (Thu) | 31.80 | 31.85 | 31.80 | 31.8578 | 426 |
| 6th Aug 2025 (Wed) | 31.60 | 31.8447 | 31.60 | 31.8447 | 0 |
| 5th Aug 2025 (Tue) | 31.60 | 31.60 | 31.60 | 31.6497 | 10 |
| 4th Aug 2025 (Mon) | 31.60 | 31.60 | 31.60 | 31.7503 | 100 |
| 1st Aug 2025 (Fri) | 30.97 | 30.97 | 30.97 | 31.0119 | 24 |
| 31st Jul 2025 (Thu) | 31.43 | 31.43 | 31.43 | 31.3106 | 0 |
| 30th Jul 2025 (Wed) | 31.82 | 31.82 | 31.67 | 31.7225 | 2,100 |
| 29th Jul 2025 (Tue) | 31.87 | 31.87 | 31.87 | 31.8287 | 0 |
| 28th Jul 2025 (Mon) | 31.44 | 31.6916 | 31.44 | 31.6916 | 0 |
| 25th Jul 2025 (Fri) | 31.44 | 31.8831 | 31.44 | 31.8831 | 0 |
| 24th Jul 2025 (Thu) | 31.44 | 31.7312 | 31.44 | 31.7312 | 0 |
| 23rd Jul 2025 (Wed) | 31.44 | 31.6804 | 31.44 | 31.6804 | 0 |
| 22nd Jul 2025 (Tue) | 31.44 | 31.44 | 31.44 | 31.5994 | 639 |