| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.17 | 31.1827 | 31.17 | 31.1827 | 0 |
| 17th Jul 2025 (Thu) | 31.17 | 31.17 | 31.15 | 31.1733 | 700 |
| 16th Jul 2025 (Wed) | 31.02 | 31.0427 | 31.02 | 31.0427 | 0 |
| 15th Jul 2025 (Tue) | 31.02 | 31.02 | 31.02 | 30.9778 | 500 |
| 14th Jul 2025 (Mon) | 31.41 | 31.41 | 31.3941 | 31.3941 | 0 |
| 11th Jul 2025 (Fri) | 31.41 | 31.41 | 31.15 | 31.15 | 28 |
| 10th Jul 2025 (Thu) | 31.41 | 31.48 | 31.41 | 31.47 | 315 |
| 9th Jul 2025 (Wed) | 31.15 | 31.15 | 31.1188 | 31.1188 | 0 |
| 8th Jul 2025 (Tue) | 31.15 | 31.15 | 31.06 | 31.1186 | 1 |
| 7th Jul 2025 (Mon) | 31.34 | 31.34 | 31.28 | 31.28 | 10 |
| 4th Jul 2025 (Fri) | 31.34 | 31.34 | 31.34 | 31.3793 | 100 |
| 3rd Jul 2025 (Thu) | 31.34 | 31.34 | 31.34 | 31.3793 | 100 |
| 2nd Jul 2025 (Wed) | 30.74 | 31.17 | 30.74 | 31.17 | 0 |
| 1st Jul 2025 (Tue) | 30.74 | 30.79 | 30.71 | 31.1863 | 0 |
| 30th Jun 2025 (Mon) | 30.74 | 30.79 | 30.71 | 30.8687 | 767 |
| 27th Jun 2025 (Fri) | 30.56 | 30.56 | 30.55 | 30.6737 | 1,400 |
| 26th Jun 2025 (Thu) | 29.98 | 30.5812 | 29.98 | 30.5812 | 21 |
| 25th Jun 2025 (Wed) | 29.98 | 30.34 | 29.98 | 30.34 | 0 |
| 24th Jun 2025 (Tue) | 29.98 | 30.68 | 29.98 | 30.68 | 0 |
| 23rd Jun 2025 (Mon) | 29.98 | 29.98 | 29.98 | 30.28 | 300 |
| 20th Jun 2025 (Fri) | 30.22 | 30.22 | 30.08 | 30.08 | 0 |
| 19th Jun 2025 (Thu) | 30.22 | 30.22 | 29.9838 | 29.9838 | 0 |
| 18th Jun 2025 (Wed) | 30.22 | 30.22 | 29.9838 | 29.9838 | 0 |
| 17th Jun 2025 (Tue) | 30.22 | 30.22 | 29.9644 | 29.9644 | 0 |
| 16th Jun 2025 (Mon) | 30.22 | 30.2597 | 30.22 | 30.2597 | 1 |
| 13th Jun 2025 (Fri) | 30.22 | 30.22 | 30.22 | 30.0466 | 0 |
| 12th Jun 2025 (Thu) | 30.38 | 30.5054 | 30.38 | 30.5054 | 0 |
| 11th Jun 2025 (Wed) | 30.38 | 30.4281 | 30.38 | 30.4281 | 0 |
| 10th Jun 2025 (Tue) | 30.38 | 30.5561 | 30.38 | 30.5561 | 0 |
| 9th Jun 2025 (Mon) | 30.38 | 30.4447 | 30.38 | 30.4447 | 0 |
| 6th Jun 2025 (Fri) | 30.38 | 30.5238 | 30.38 | 30.5238 | 0 |
| 5th Jun 2025 (Thu) | 30.38 | 30.38 | 30.237 | 30.237 | 0 |
| 4th Jun 2025 (Wed) | 30.38 | 30.3823 | 30.38 | 30.3823 | 0 |
| 3rd Jun 2025 (Tue) | 30.38 | 30.38 | 30.38 | 30.4377 | 0 |
| 2nd Jun 2025 (Mon) | 29.95 | 30.22 | 29.95 | 30.22 | 10 |
| 30th May 2025 (Fri) | 29.95 | 30.3036 | 29.95 | 30.3036 | 0 |
| 29th May 2025 (Thu) | 29.95 | 30.00 | 29.95 | 30.1141 | 1,109 |
| 28th May 2025 (Wed) | 30.2707 | 30.2707 | 30.2707 | 30.2707 | 0 |
| 27th May 2025 (Tue) | 29.7778 | 29.7778 | 29.7778 | 29.7778 | 0 |
| 26th May 2025 (Mon) | 29.7778 | 29.7778 | 29.7778 | 29.7778 | 0 |
| 24th May 2025 (Sat) | 29.9758 | 29.9758 | 29.7778 | 29.7778 | 0 |
| 23rd May 2025 (Fri) | 29.9758 | 29.9758 | 29.9758 | 29.9758 | 0 |
| 22nd May 2025 (Thu) | 30.0336 | 30.0336 | 30.0336 | 30.0336 | 0 |
| 21st May 2025 (Wed) | 30.5981 | 30.5981 | 30.5981 | 30.5981 | 0 |
| 20th May 2025 (Tue) | 30.60 | 30.60 | 30.60 | 30.60 | 1 |