| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 109.08 | 109.84 | 108.66 | 109.62 | 13,198 |
| 18th Sep 2025 (Thu) | 109.43 | 110.11 | 108.70 | 108.69 | 15,986 |
| 17th Sep 2025 (Wed) | 110.50 | 110.59 | 109.38 | 109.44 | 6,011 |
| 16th Sep 2025 (Tue) | 110.75 | 110.75 | 109.88 | 110.19 | 4,617 |
| 15th Sep 2025 (Mon) | 110.62 | 110.94 | 110.06 | 110.84 | 7,227 |
| 12th Sep 2025 (Fri) | 112.00 | 112.09 | 110.57 | 110.50 | 5,859 |
| 11th Sep 2025 (Thu) | 108.92 | 112.33 | 108.92 | 112.26 | 11,502 |
| 10th Sep 2025 (Wed) | 108.35 | 109.07 | 108.04 | 109.09 | 10,549 |
| 9th Sep 2025 (Tue) | 107.33 | 107.85 | 107.00 | 107.67 | 12,367 |
| 8th Sep 2025 (Mon) | 108.04 | 108.04 | 107.23 | 107.63 | 6,629 |
| 5th Sep 2025 (Fri) | 108.55 | 108.55 | 107.19 | 108.05 | 5,493 |
| 4th Sep 2025 (Thu) | 109.63 | 109.90 | 109.29 | 109.29 | 7,176 |
| 3rd Sep 2025 (Wed) | 108.245 | 108.89 | 108.245 | 108.77 | 6,342 |
| 2nd Sep 2025 (Tue) | 107.85 | 108.64 | 107.36 | 108.24 | 9,583 |
| 1st Sep 2025 (Mon) | 109.67 | 109.88 | 108.64 | 108.67 | 5,829 |
| 29th Aug 2025 (Fri) | 109.67 | 109.88 | 108.64 | 108.67 | 5,829 |
| 28th Aug 2025 (Thu) | 109.865 | 110.32 | 109.11 | 110.03 | 5,094 |
| 27th Aug 2025 (Wed) | 108.25 | 109.62 | 108.25 | 109.43 | 6,100 |
| 26th Aug 2025 (Tue) | 108.35 | 108.99 | 108.35 | 108.79 | 7,571 |
| 25th Aug 2025 (Mon) | 110.20 | 110.21 | 108.23 | 108.22 | 19,786 |
| 22nd Aug 2025 (Fri) | 108.63 | 110.86 | 108.63 | 110.79 | 20,781 |
| 21st Aug 2025 (Thu) | 106.16 | 108.34 | 106.16 | 108.13 | 13,154 |
| 20th Aug 2025 (Wed) | 107.09 | 107.49 | 106.03 | 106.01 | 12,400 |
| 19th Aug 2025 (Tue) | 106.14 | 107.43 | 106.14 | 107.40 | 17,050 |
| 18th Aug 2025 (Mon) | 106.73 | 106.73 | 105.60 | 106.06 | 8,438 |
| 15th Aug 2025 (Fri) | 106.175 | 107.65 | 105.16 | 106.23 | 28,487 |
| 14th Aug 2025 (Thu) | 98.48 | 106.40 | 98.315 | 106.12 | 46,105 |
| 13th Aug 2025 (Wed) | 108.67 | 108.76 | 107.30 | 108.74 | 26,997 |
| 12th Aug 2025 (Tue) | 108.73 | 109.18 | 108.28 | 109.18 | 15,608 |
| 11th Aug 2025 (Mon) | 108.83 | 109.12 | 108.20 | 109.09 | 24,605 |
| 8th Aug 2025 (Fri) | 109.41 | 109.75 | 109.20 | 109.54 | 7,014 |
| 7th Aug 2025 (Thu) | 110.25 | 110.25 | 108.27 | 108.82 | 22,970 |
| 6th Aug 2025 (Wed) | 111.365 | 111.365 | 110.09 | 110.47 | 12,247 |
| 5th Aug 2025 (Tue) | 111.18 | 111.92 | 110.68 | 111.31 | 9,288 |
| 4th Aug 2025 (Mon) | 109.415 | 110.11 | 109.415 | 110.01 | 3,141 |
| 1st Aug 2025 (Fri) | 107.86 | 108.82 | 107.22 | 108.66 | 7,723 |
| 31st Jul 2025 (Thu) | 110.23 | 110.51 | 109.03 | 109.36 | 14,902 |
| 30th Jul 2025 (Wed) | 108.67 | 110.32 | 108.64 | 109.99 | 13,108 |
| 29th Jul 2025 (Tue) | 108.685 | 108.84 | 108.321 | 108.58 | 16,461 |
| 28th Jul 2025 (Mon) | 109.94 | 109.94 | 108.50 | 108.48 | 6,078 |
| 25th Jul 2025 (Fri) | 111.07 | 111.07 | 110.03 | 110.20 | 11,408 |
| 24th Jul 2025 (Thu) | 111.54 | 111.96 | 110.81 | 110.92 | 14,072 |
| 23rd Jul 2025 (Wed) | 111.70 | 112.00 | 111.53 | 111.76 | 10,519 |
| 22nd Jul 2025 (Tue) | 110.26 | 111.48 | 110.26 | 111.08 | 7,881 |