| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 86.06 | 87.57 | 85.50 | 87.02 | 10,929 |
| 2nd Apr 2026 (Thu) | 86.06 | 87.57 | 85.50 | 87.02 | 10,929 |
| 1st Apr 2026 (Wed) | 87.08 | 88.33 | 87.08 | 87.36 | 10,365 |
| 31st Mar 2026 (Tue) | 85.38 | 86.37 | 84.56 | 86.40 | 9,797 |
| 30th Mar 2026 (Mon) | 85.25 | 85.86 | 84.18 | 84.66 | 12,204 |
| 27th Mar 2026 (Fri) | 85.83 | 86.03 | 84.98 | 85.36 | 8,635 |
| 26th Mar 2026 (Thu) | 88.20 | 89.10 | 86.82 | 86.97 | 13,558 |
| 25th Mar 2026 (Wed) | 88.97 | 89.00 | 86.785 | 88.53 | 20,597 |
| 24th Mar 2026 (Tue) | 86.82 | 88.47 | 86.58 | 87.75 | 14,301 |
| 23rd Mar 2026 (Mon) | 87.87 | 90.03 | 87.87 | 89.03 | 12,644 |
| 20th Mar 2026 (Fri) | 88.06 | 88.22 | 86.34 | 86.68 | 14,917 |
| 19th Mar 2026 (Thu) | 88.50 | 89.53 | 87.55 | 88.87 | 32,143 |
| 18th Mar 2026 (Wed) | 89.805 | 89.96 | 88.85 | 89.02 | 26,279 |
| 17th Mar 2026 (Tue) | 89.99 | 90.88 | 89.435 | 89.95 | 27,477 |
| 16th Mar 2026 (Mon) | 89.21 | 89.68 | 88.49 | 89.51 | 20,884 |
| 13th Mar 2026 (Fri) | 88.86 | 88.99 | 87.80 | 88.31 | 12,500 |
| 12th Mar 2026 (Thu) | 91.245 | 91.325 | 88.49 | 88.85 | 13,546 |
| 11th Mar 2026 (Wed) | 89.825 | 91.47 | 89.825 | 91.43 | 6,216 |
| 10th Mar 2026 (Tue) | 92.12 | 92.20 | 90.36 | 90.48 | 12,774 |
| 9th Mar 2026 (Mon) | 88.81 | 91.63 | 88.16 | 91.27 | 6,054 |
| 6th Mar 2026 (Fri) | 89.72 | 90.80 | 89.55 | 90.47 | 10,581 |
| 5th Mar 2026 (Thu) | 92.59 | 93.31 | 90.95 | 91.51 | 15,356 |
| 4th Mar 2026 (Wed) | 94.045 | 94.45 | 91.95 | 92.74 | 14,631 |
| 3rd Mar 2026 (Tue) | 90.90 | 94.44 | 90.61 | 94.42 | 24,209 |
| 2nd Mar 2026 (Mon) | 91.99 | 94.32 | 91.99 | 92.85 | 33,565 |
| 27th Feb 2026 (Fri) | 93.91 | 93.91 | 91.415 | 92.77 | 23,095 |
| 26th Feb 2026 (Thu) | 92.88 | 95.56 | 92.88 | 95.23 | 25,491 |
| 25th Feb 2026 (Wed) | 89.81 | 90.27 | 89.81 | 90.27 | 0 |
| 24th Feb 2026 (Tue) | 89.81 | 89.81 | 87.71 | 87.71 | 0 |
| 23rd Feb 2026 (Mon) | 89.81 | 89.81 | 86.82 | 88.01 | 24,839 |
| 20th Feb 2026 (Fri) | 88.51 | 90.11 | 88.51 | 90.15 | 13,137 |
| 19th Feb 2026 (Thu) | 87.44 | 89.46 | 87.26 | 89.44 | 15,905 |
| 18th Feb 2026 (Wed) | 86.87 | 88.69 | 86.79 | 88.14 | 17,302 |
| 17th Feb 2026 (Tue) | 86.15 | 88.79 | 86.15 | 87.05 | 25,820 |
| 16th Feb 2026 (Mon) | 88.00 | 88.01 | 84.53 | 87.03 | 55,024 |
| 13th Feb 2026 (Fri) | 88.00 | 88.01 | 84.53 | 87.03 | 55,024 |
| 12th Feb 2026 (Thu) | 99.11 | 99.47 | 87.12 | 87.35 | 96,537 |
| 11th Feb 2026 (Wed) | 102.75 | 102.75 | 98.55 | 98.87 | 20,561 |
| 10th Feb 2026 (Tue) | 102.82 | 103.82 | 102.19 | 102.20 | 12,434 |
| 9th Feb 2026 (Mon) | 102.105 | 102.74 | 101.55 | 102.56 | 14,964 |
| 6th Feb 2026 (Fri) | 102.32 | 102.33 | 100.57 | 101.53 | 18,264 |