| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 95.29 | 95.29 | 93.42 | 93.64 | 6,955 |
| 11th Dec 2025 (Thu) | 95.51 | 95.56 | 95.09 | 95.27 | 7,615 |
| 10th Dec 2025 (Wed) | 95.21 | 95.69 | 94.44 | 95.13 | 6,408 |
| 9th Dec 2025 (Tue) | 95.40 | 95.91 | 94.71 | 94.71 | 10,148 |
| 8th Dec 2025 (Mon) | 95.84 | 96.15 | 95.46 | 95.56 | 8,183 |
| 5th Dec 2025 (Fri) | 96.015 | 96.015 | 94.98 | 95.01 | 6,830 |
| 4th Dec 2025 (Thu) | 95.89 | 95.89 | 94.91 | 94.99 | 8,299 |
| 3rd Dec 2025 (Wed) | 94.75 | 95.95 | 94.75 | 95.92 | 7,491 |
| 2nd Dec 2025 (Tue) | 95.545 | 95.545 | 94.39 | 94.38 | 13,360 |
| 1st Dec 2025 (Mon) | 94.82 | 95.87 | 94.75 | 95.29 | 11,582 |
| 28th Nov 2025 (Fri) | 96.75 | 96.94 | 96.48 | 96.56 | 7,538 |
| 27th Nov 2025 (Thu) | 96.50 | 97.16 | 96.22 | 96.24 | 8,857 |
| 26th Nov 2025 (Wed) | 96.50 | 97.16 | 96.22 | 96.24 | 8,686 |
| 25th Nov 2025 (Tue) | 95.01 | 96.27 | 94.37 | 95.86 | 8,243 |
| 24th Nov 2025 (Mon) | 94.14 | 94.63 | 92.82 | 94.50 | 15,971 |
| 21st Nov 2025 (Fri) | 94.14 | 94.52 | 92.56 | 94.06 | 17,065 |
| 20th Nov 2025 (Thu) | 97.64 | 97.64 | 97.64 | 95.94 | 0 |
| 19th Nov 2025 (Wed) | 96.70 | 96.70 | 95.29 | 95.94 | 20,092 |
| 18th Nov 2025 (Tue) | 97.96 | 98.31 | 96.31 | 96.90 | 24,302 |
| 17th Nov 2025 (Mon) | 102.41 | 103.09 | 98.20 | 99.16 | 27,808 |
| 14th Nov 2025 (Fri) | 106.97 | 107.77 | 105.41 | 105.91 | 32,434 |
| 13th Nov 2025 (Thu) | 107.56 | 107.79 | 104.67 | 104.72 | 14,529 |
| 12th Nov 2025 (Wed) | 107.825 | 108.17 | 107.50 | 107.88 | 11,826 |
| 11th Nov 2025 (Tue) | 107.56 | 108.50 | 107.56 | 107.82 | 9,040 |
| 10th Nov 2025 (Mon) | 108.49 | 108.49 | 106.48 | 106.94 | 10,379 |
| 7th Nov 2025 (Fri) | 108.375 | 108.375 | 107.01 | 108.09 | 7,429 |
| 6th Nov 2025 (Thu) | 110.20 | 110.20 | 108.525 | 108.52 | 9,298 |
| 5th Nov 2025 (Wed) | 109.58 | 110.56 | 109.43 | 110.43 | 11,808 |
| 4th Nov 2025 (Tue) | 109.855 | 109.855 | 109.51 | 109.51 | 0 |
| 3rd Nov 2025 (Mon) | 109.855 | 110.01 | 108.88 | 109.51 | 14,385 |
| 31st Oct 2025 (Fri) | 111.75 | 111.75 | 110.73 | 110.88 | 8,058 |
| 30th Oct 2025 (Thu) | 113.50 | 114.07 | 111.43 | 111.87 | 13,798 |
| 29th Oct 2025 (Wed) | 112.38 | 113.82 | 112.37 | 112.94 | 7,833 |
| 28th Oct 2025 (Tue) | 112.83 | 114.49 | 112.52 | 113.70 | 8,697 |
| 27th Oct 2025 (Mon) | 111.66 | 112.32 | 111.53 | 112.26 | 4,429 |
| 24th Oct 2025 (Fri) | 112.33 | 112.57 | 111.59 | 112.10 | 4,962 |
| 23rd Oct 2025 (Thu) | 112.26 | 112.40 | 111.67 | 111.90 | 5,619 |
| 22nd Oct 2025 (Wed) | 113.625 | 113.625 | 111.86 | 112.33 | 9,734 |
| 21st Oct 2025 (Tue) | 111.09 | 113.42 | 111.09 | 113.29 | 14,324 |
| 20th Oct 2025 (Mon) | 111.29 | 112.04 | 110.92 | 111.91 | 12,251 |
| 17th Oct 2025 (Fri) | 110.13 | 110.13 | 109.26 | 110.07 | 17,460 |
| 16th Oct 2025 (Thu) | 112.25 | 112.31 | 110.17 | 110.30 | 13,885 |
| 15th Oct 2025 (Wed) | 113.24 | 113.24 | 110.98 | 112.21 | 16,312 |
| 14th Oct 2025 (Tue) | 110.91 | 112.63 | 110.91 | 112.59 | 8,261 |