| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 102.32 | 102.33 | 100.57 | 101.53 | 18,264 |
| 5th Feb 2026 (Thu) | 99.71 | 100.35 | 98.85 | 99.22 | 23,117 |
| 4th Feb 2026 (Wed) | 99.52 | 101.06 | 99.24 | 100.75 | 25,184 |
| 3rd Feb 2026 (Tue) | 101.28 | 101.28 | 98.615 | 99.42 | 21,378 |
| 2nd Feb 2026 (Mon) | 99.165 | 101.00 | 98.67 | 100.92 | 12,035 |
| 30th Jan 2026 (Fri) | 100.33 | 100.33 | 97.92 | 99.08 | 14,248 |
| 29th Jan 2026 (Thu) | 101.58 | 101.58 | 100.13 | 101.01 | 7,364 |
| 28th Jan 2026 (Wed) | 100.36 | 100.715 | 98.265 | 100.92 | 19,595 |
| 27th Jan 2026 (Tue) | 101.64 | 101.73 | 100.72 | 100.92 | 13,353 |
| 26th Jan 2026 (Mon) | 100.25 | 100.47 | 99.84 | 100.04 | 6,583 |
| 23rd Jan 2026 (Fri) | 100.91 | 101.18 | 100.02 | 100.47 | 13,631 |
| 22nd Jan 2026 (Thu) | 99.89 | 102.15 | 99.89 | 101.70 | 16,394 |
| 21st Jan 2026 (Wed) | 99.39 | 99.41 | 97.50 | 98.97 | 11,746 |
| 20th Jan 2026 (Tue) | 98.69 | 99.92 | 98.55 | 98.77 | 12,992 |
| 19th Jan 2026 (Mon) | 99.81 | 100.38 | 99.37 | 100.04 | 10,454 |
| 16th Jan 2026 (Fri) | 99.81 | 100.38 | 99.37 | 100.04 | 10,454 |
| 15th Jan 2026 (Thu) | 99.45 | 99.95 | 98.83 | 99.30 | 14,214 |
| 14th Jan 2026 (Wed) | 98.12 | 98.89 | 97.07 | 98.38 | 14,737 |
| 13th Jan 2026 (Tue) | 98.13 | 98.20 | 97.58 | 98.94 | 5,374 |
| 12th Jan 2026 (Mon) | 98.31 | 99.26 | 98.31 | 98.94 | 7,126 |
| 9th Jan 2026 (Fri) | 98.10 | 98.54 | 97.83 | 98.33 | 7,722 |
| 8th Jan 2026 (Thu) | 97.73 | 97.88 | 96.03 | 97.12 | 19,997 |
| 7th Jan 2026 (Wed) | 99.72 | 99.94 | 97.44 | 98.28 | 26,352 |
| 6th Jan 2026 (Tue) | 97.34 | 99.64 | 96.77 | 99.35 | 31,940 |
| 5th Jan 2026 (Mon) | 96.285 | 98.55 | 96.285 | 97.81 | 20,357 |
| 2nd Jan 2026 (Fri) | 95.03 | 96.42 | 95.005 | 96.21 | 10,088 |
| 1st Jan 2026 (Thu) | 94.95 | 94.97 | 94.32 | 94.36 | 12,317 |
| 31st Dec 2025 (Wed) | 94.95 | 94.97 | 94.32 | 94.36 | 12,317 |
| 30th Dec 2025 (Tue) | 96.01 | 96.49 | 95.18 | 95.34 | 22,333 |
| 29th Dec 2025 (Mon) | 96.04 | 96.45 | 95.775 | 96.16 | 14,822 |
| 26th Dec 2025 (Fri) | 96.15 | 96.33 | 96.00 | 96.11 | 7,687 |
| 25th Dec 2025 (Thu) | 96.93 | 96.96 | 95.45 | 95.79 | 13,014 |
| 24th Dec 2025 (Wed) | 96.93 | 96.96 | 95.45 | 95.79 | 13,014 |
| 23rd Dec 2025 (Tue) | 94.69 | 96.28 | 94.32 | 96.30 | 17,621 |
| 22nd Dec 2025 (Mon) | 94.45 | 94.99 | 93.86 | 94.36 | 16,382 |
| 19th Dec 2025 (Fri) | 94.12 | 94.35 | 93.16 | 94.20 | 24,563 |
| 18th Dec 2025 (Thu) | 93.28 | 93.33 | 91.70 | 93.19 | 63,447 |
| 17th Dec 2025 (Wed) | 94.02 | 94.02 | 92.03 | 92.03 | 7,433 |
| 16th Dec 2025 (Tue) | 93.00 | 94.985 | 91.60 | 94.59 | 19,242 |
| 15th Dec 2025 (Mon) | 94.37 | 94.47 | 93.12 | 93.57 | 14,234 |
| 12th Dec 2025 (Fri) | 95.29 | 95.29 | 93.42 | 93.64 | 6,955 |
| 11th Dec 2025 (Thu) | 95.51 | 95.56 | 95.09 | 95.27 | 7,615 |
| 10th Dec 2025 (Wed) | 95.21 | 95.69 | 94.44 | 95.13 | 6,408 |
| 9th Dec 2025 (Tue) | 95.40 | 95.91 | 94.71 | 94.71 | 10,148 |
| 8th Dec 2025 (Mon) | 95.84 | 96.15 | 95.46 | 95.56 | 8,183 |