| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 111.55 | 112.02 | 111.31 | 111.99 | 8,844 |
| 17th Jul 2025 (Thu) | 110.70 | 111.27 | 110.65 | 111.07 | 9,710 |
| 16th Jul 2025 (Wed) | 110.96 | 111.01 | 109.37 | 110.57 | 9,590 |
| 15th Jul 2025 (Tue) | 111.30 | 111.69 | 111.00 | 111.12 | 10,524 |
| 14th Jul 2025 (Mon) | 111.18 | 112.03 | 110.935 | 111.81 | 5,401 |
| 11th Jul 2025 (Fri) | 109.945 | 110.44 | 109.56 | 110.43 | 9,645 |
| 10th Jul 2025 (Thu) | 109.38 | 110.55 | 109.03 | 110.40 | 9,601 |
| 9th Jul 2025 (Wed) | 109.70 | 110.21 | 109.55 | 109.94 | 7,049 |
| 8th Jul 2025 (Tue) | 109.69 | 109.75 | 108.96 | 109.07 | 9,229 |
| 7th Jul 2025 (Mon) | 109.18 | 110.10 | 108.53 | 109.69 | 10,029 |
| 4th Jul 2025 (Fri) | 109.40 | 110.34 | 109.40 | 110.39 | 5,960 |
| 3rd Jul 2025 (Thu) | 109.40 | 110.34 | 109.40 | 110.39 | 5,960 |
| 2nd Jul 2025 (Wed) | 108.26 | 108.71 | 107.46 | 108.70 | 9,222 |
| 1st Jul 2025 (Tue) | 108.57 | 109.00 | 108.10 | 108.49 | 2,701 |
| 30th Jun 2025 (Mon) | 110.09 | 110.17 | 107.915 | 108.68 | 19,168 |
| 27th Jun 2025 (Fri) | 108.23 | 109.64 | 108.01 | 109.58 | 14,463 |
| 26th Jun 2025 (Thu) | 108.11 | 108.32 | 107.44 | 108.30 | 11,976 |
| 25th Jun 2025 (Wed) | 106.88 | 107.47 | 106.85 | 106.99 | 10,763 |
| 24th Jun 2025 (Tue) | 107.03 | 107.50 | 106.805 | 106.92 | 6,074 |
| 23rd Jun 2025 (Mon) | 105.03 | 106.67 | 105.03 | 106.63 | 6,099 |
| 20th Jun 2025 (Fri) | 106.43 | 106.50 | 105.08 | 105.40 | 10,222 |
| 19th Jun 2025 (Thu) | 106.02 | 106.89 | 106.02 | 106.35 | 6,612 |
| 18th Jun 2025 (Wed) | 106.02 | 106.89 | 106.02 | 106.35 | 6,612 |
| 17th Jun 2025 (Tue) | 107.64 | 107.71 | 106.14 | 106.47 | 12,746 |
| 16th Jun 2025 (Mon) | 107.54 | 108.12 | 107.54 | 107.97 | 8,076 |
| 13th Jun 2025 (Fri) | 107.33 | 107.33 | 106.42 | 106.72 | 4,490 |
| 12th Jun 2025 (Thu) | 108.09 | 108.25 | 107.885 | 107.91 | 8,532 |
| 11th Jun 2025 (Wed) | 106.85 | 107.78 | 106.84 | 107.25 | 10,302 |
| 10th Jun 2025 (Tue) | 105.39 | 105.62 | 104.87 | 105.52 | 8,113 |
| 9th Jun 2025 (Mon) | 105.99 | 106.48 | 104.97 | 104.98 | 7,406 |
| 6th Jun 2025 (Fri) | 105.68 | 106.24 | 105.65 | 106.28 | 8,045 |
| 5th Jun 2025 (Thu) | 105.63 | 105.99 | 104.98 | 105.28 | 8,709 |
| 4th Jun 2025 (Wed) | 104.67 | 106.09 | 104.48 | 105.67 | 7,514 |
| 3rd Jun 2025 (Tue) | 104.62 | 104.98 | 103.605 | 105.00 | 12,211 |
| 2nd Jun 2025 (Mon) | 102.59 | 104.59 | 102.59 | 104.56 | 10,073 |
| 30th May 2025 (Fri) | 103.97 | 103.98 | 102.49 | 102.94 | 13,184 |
| 29th May 2025 (Thu) | 103.71 | 103.87 | 103.32 | 103.61 | 7,959 |
| 28th May 2025 (Wed) | 104.06 | 104.19 | 103.935 | 104.14 | 10,496 |
| 27th May 2025 (Tue) | 102.70 | 103.89 | 102.70 | 103.46 | 8,316 |
| 26th May 2025 (Mon) | 101.83 | 101.83 | 101.83 | 101.83 | 0 |
| 24th May 2025 (Sat) | 101.69 | 102.17 | 101.69 | 101.83 | 10,586 |
| 23rd May 2025 (Fri) | 101.69 | 102.17 | 101.69 | 101.87 | 10,586 |
| 22nd May 2025 (Thu) | 100.03 | 100.79 | 100.03 | 100.72 | 20,257 |
| 21st May 2025 (Wed) | 101.62 | 102.32 | 100.22 | 100.26 | 22,517 |
| 20th May 2025 (Tue) | 102.61 | 103.04 | 101.51 | 101.67 | 40,608 |