| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.71 | 29.95 | 28.70 | 29.85 | 537,752 |
| 5th Feb 2026 (Thu) | 29.13 | 29.55 | 28.60 | 28.98 | 273,029 |
| 4th Feb 2026 (Wed) | 28.365 | 29.625 | 28.165 | 29.33 | 515,176 |
| 3rd Feb 2026 (Tue) | 28.07 | 28.205 | 27.28 | 27.86 | 356,091 |
| 2nd Feb 2026 (Mon) | 27.86 | 28.855 | 27.69 | 28.77 | 582,609 |
| 30th Jan 2026 (Fri) | 28.76 | 28.80 | 27.68 | 27.89 | 416,623 |
| 29th Jan 2026 (Thu) | 28.57 | 28.85 | 27.61 | 28.62 | 1,009,637 |
| 28th Jan 2026 (Wed) | 29.95 | 30.34 | 29.42 | 29.36 | 767,632 |
| 27th Jan 2026 (Tue) | 28.755 | 29.51 | 28.73 | 29.36 | 523,526 |
| 26th Jan 2026 (Mon) | 28.63 | 28.74 | 28.40 | 28.60 | 250,234 |
| 23rd Jan 2026 (Fri) | 29.315 | 29.36 | 28.80 | 29.05 | 390,904 |
| 22nd Jan 2026 (Thu) | 29.12 | 29.32 | 28.82 | 29.03 | 323,292 |
| 21st Jan 2026 (Wed) | 27.70 | 28.68 | 27.66 | 28.52 | 330,799 |
| 20th Jan 2026 (Tue) | 26.97 | 27.58 | 26.92 | 27.12 | 261,944 |
| 19th Jan 2026 (Mon) | 28.145 | 28.55 | 28.03 | 28.03 | 225,780 |
| 16th Jan 2026 (Fri) | 28.145 | 28.55 | 28.03 | 28.03 | 225,780 |
| 15th Jan 2026 (Thu) | 28.43 | 28.47 | 27.965 | 28.00 | 329,723 |
| 14th Jan 2026 (Wed) | 28.30 | 28.34 | 27.63 | 27.88 | 776,969 |
| 13th Jan 2026 (Tue) | 28.52 | 28.755 | 28.21 | 28.35 | 343,226 |
| 12th Jan 2026 (Mon) | 28.73 | 28.745 | 28.15 | 28.35 | 513,019 |
| 9th Jan 2026 (Fri) | 28.74 | 28.90 | 28.38 | 28.84 | 362,772 |
| 8th Jan 2026 (Thu) | 28.24 | 28.365 | 27.785 | 28.04 | 595,152 |
| 7th Jan 2026 (Wed) | 28.98 | 29.08 | 28.61 | 28.88 | 384,824 |
| 6th Jan 2026 (Tue) | 28.52 | 29.52 | 28.52 | 29.41 | 963,915 |
| 5th Jan 2026 (Mon) | 27.60 | 27.835 | 27.375 | 27.41 | 380,001 |
| 2nd Jan 2026 (Fri) | 27.51 | 27.83 | 27.26 | 27.37 | 579,274 |
| 1st Jan 2026 (Thu) | 26.10 | 26.17 | 25.895 | 25.94 | 246,971 |
| 31st Dec 2025 (Wed) | 26.10 | 26.17 | 25.895 | 25.94 | 246,971 |
| 30th Dec 2025 (Tue) | 26.31 | 26.48 | 26.06 | 26.06 | 201,476 |
| 29th Dec 2025 (Mon) | 26.20 | 26.31 | 25.95 | 26.02 | 167,793 |
| 26th Dec 2025 (Fri) | 26.17 | 26.32 | 26.06 | 26.24 | 189,810 |
| 25th Dec 2025 (Thu) | 26.09 | 26.13 | 26.02 | 26.12 | 57,237 |
| 24th Dec 2025 (Wed) | 26.09 | 26.13 | 26.02 | 26.12 | 57,237 |
| 23rd Dec 2025 (Tue) | 26.16 | 26.18 | 25.98 | 26.06 | 262,418 |
| 22nd Dec 2025 (Mon) | 26.20 | 26.26 | 25.925 | 25.94 | 205,879 |
| 19th Dec 2025 (Fri) | 25.91 | 26.22 | 25.81 | 25.82 | 337,130 |
| 18th Dec 2025 (Thu) | 25.86 | 26.01 | 25.67 | 25.75 | 426,485 |
| 17th Dec 2025 (Wed) | 25.98 | 26.28 | 25.50 | 25.55 | 399,616 |
| 16th Dec 2025 (Tue) | 26.04 | 26.265 | 25.81 | 25.94 | 311,513 |
| 15th Dec 2025 (Mon) | 26.89 | 26.95 | 26.285 | 26.46 | 343,829 |
| 12th Dec 2025 (Fri) | 26.565 | 26.62 | 25.94 | 26.00 | 587,261 |
| 11th Dec 2025 (Thu) | 26.05 | 26.355 | 25.87 | 26.26 | 447,477 |
| 10th Dec 2025 (Wed) | 25.91 | 26.405 | 25.86 | 26.32 | 316,885 |
| 9th Dec 2025 (Tue) | 25.83 | 26.065 | 25.82 | 25.94 | 470,719 |
| 8th Dec 2025 (Mon) | 25.87 | 25.99 | 25.79 | 25.88 | 381,801 |