| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.65 | 32.65 | 32.23 | 32.55 | 567,402 |
| 17th Jul 2025 (Thu) | 32.21 | 32.24 | 31.76 | 32.11 | 559,161 |
| 16th Jul 2025 (Wed) | 31.59 | 31.91 | 31.16 | 31.87 | 517,739 |
| 15th Jul 2025 (Tue) | 32.01 | 32.11 | 31.49 | 31.52 | 411,755 |
| 14th Jul 2025 (Mon) | 31.82 | 31.95 | 31.38 | 31.79 | 373,183 |
| 11th Jul 2025 (Fri) | 32.13 | 32.43 | 32.105 | 32.27 | 433,117 |
| 10th Jul 2025 (Thu) | 32.57 | 33.14 | 32.34 | 33.14 | 732,682 |
| 9th Jul 2025 (Wed) | 32.125 | 32.26 | 31.54 | 31.97 | 438,242 |
| 8th Jul 2025 (Tue) | 31.83 | 32.62 | 31.70 | 32.52 | 604,491 |
| 7th Jul 2025 (Mon) | 31.94 | 32.165 | 31.45 | 31.56 | 437,366 |
| 4th Jul 2025 (Fri) | 32.11 | 32.35 | 31.95 | 32.29 | 473,471 |
| 3rd Jul 2025 (Thu) | 32.11 | 32.35 | 31.95 | 32.29 | 473,471 |
| 2nd Jul 2025 (Wed) | 31.13 | 31.91 | 31.11 | 31.70 | 668,325 |
| 1st Jul 2025 (Tue) | 29.96 | 30.33 | 29.70 | 30.07 | 484,725 |
| 30th Jun 2025 (Mon) | 30.45 | 30.59 | 30.26 | 30.41 | 506,264 |
| 27th Jun 2025 (Fri) | 30.20 | 30.25 | 29.81 | 30.10 | 364,406 |
| 26th Jun 2025 (Thu) | 30.11 | 30.30 | 29.98 | 30.14 | 335,145 |
| 25th Jun 2025 (Wed) | 29.60 | 29.94 | 29.15 | 29.94 | 670,111 |
| 24th Jun 2025 (Tue) | 29.65 | 30.20 | 29.605 | 30.17 | 438,140 |
| 23rd Jun 2025 (Mon) | 28.44 | 29.15 | 28.44 | 29.10 | 359,795 |
| 20th Jun 2025 (Fri) | 29.20 | 29.27 | 28.43 | 28.67 | 562,022 |
| 19th Jun 2025 (Thu) | 28.715 | 29.335 | 28.66 | 29.02 | 554,988 |
| 18th Jun 2025 (Wed) | 28.715 | 29.335 | 28.66 | 29.02 | 554,988 |
| 17th Jun 2025 (Tue) | 29.24 | 29.37 | 28.72 | 28.80 | 470,296 |
| 16th Jun 2025 (Mon) | 29.62 | 29.81 | 29.455 | 29.66 | 474,541 |
| 13th Jun 2025 (Fri) | 29.28 | 29.795 | 29.11 | 29.18 | 639,876 |
| 12th Jun 2025 (Thu) | 29.79 | 30.17 | 29.78 | 29.91 | 599,436 |
| 11th Jun 2025 (Wed) | 30.29 | 30.53 | 29.72 | 29.89 | 731,869 |
| 10th Jun 2025 (Tue) | 29.38 | 30.42 | 29.30 | 30.40 | 927,814 |
| 9th Jun 2025 (Mon) | 28.99 | 29.68 | 28.98 | 29.60 | 632,351 |
| 6th Jun 2025 (Fri) | 28.44 | 28.58 | 28.325 | 28.45 | 489,957 |
| 5th Jun 2025 (Thu) | 28.72 | 28.97 | 28.18 | 28.29 | 868,577 |
| 4th Jun 2025 (Wed) | 27.75 | 28.67 | 27.705 | 28.41 | 1,385,545 |
| 3rd Jun 2025 (Tue) | 24.80 | 25.85 | 24.73 | 25.67 | 833,349 |
| 2nd Jun 2025 (Mon) | 24.62 | 25.07 | 24.615 | 25.05 | 330,264 |
| 30th May 2025 (Fri) | 25.34 | 25.34 | 24.55 | 25.01 | 739,116 |
| 29th May 2025 (Thu) | 25.87 | 25.88 | 25.285 | 25.42 | 485,535 |
| 28th May 2025 (Wed) | 25.39 | 25.40 | 24.98 | 25.155 | 647,668 |
| 27th May 2025 (Tue) | 25.69 | 25.69 | 25.22 | 25.30 | 671,719 |
| 26th May 2025 (Mon) | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| 24th May 2025 (Sat) | 24.475 | 24.685 | 24.27 | 24.41 | 918,397 |
| 23rd May 2025 (Fri) | 24.475 | 24.685 | 24.27 | 24.55 | 918,397 |
| 22nd May 2025 (Thu) | 25.64 | 25.77 | 25.18 | 25.405 | 938,548 |
| 21st May 2025 (Wed) | 25.845 | 26.07 | 25.15 | 25.34 | 602,820 |
| 20th May 2025 (Tue) | 25.755 | 25.94 | 25.64 | 25.825 | 472,342 |