| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.565 | 26.62 | 25.94 | 26.00 | 587,261 |
| 11th Dec 2025 (Thu) | 26.05 | 26.355 | 25.87 | 26.26 | 447,477 |
| 10th Dec 2025 (Wed) | 25.91 | 26.405 | 25.86 | 26.32 | 316,885 |
| 9th Dec 2025 (Tue) | 25.83 | 26.065 | 25.82 | 25.94 | 470,719 |
| 8th Dec 2025 (Mon) | 25.87 | 25.99 | 25.79 | 25.88 | 381,801 |
| 5th Dec 2025 (Fri) | 26.32 | 26.42 | 25.975 | 26.00 | 415,525 |
| 4th Dec 2025 (Thu) | 25.72 | 25.895 | 25.565 | 25.66 | 473,557 |
| 3rd Dec 2025 (Wed) | 24.35 | 25.825 | 24.28 | 25.81 | 1,272,559 |
| 2nd Dec 2025 (Tue) | 23.28 | 24.15 | 23.23 | 24.09 | 538,081 |
| 1st Dec 2025 (Mon) | 22.86 | 23.34 | 22.86 | 23.16 | 314,625 |
| 28th Nov 2025 (Fri) | 22.77 | 23.01 | 22.735 | 22.99 | 118,059 |
| 27th Nov 2025 (Thu) | 22.485 | 22.845 | 22.47 | 22.65 | 408,752 |
| 26th Nov 2025 (Wed) | 22.485 | 22.845 | 22.47 | 22.65 | 409,411 |
| 25th Nov 2025 (Tue) | 22.16 | 22.495 | 21.98 | 22.46 | 371,595 |
| 24th Nov 2025 (Mon) | 21.87 | 22.17 | 21.78 | 22.08 | 250,692 |
| 21st Nov 2025 (Fri) | 21.53 | 22.205 | 21.25 | 21.97 | 286,928 |
| 20th Nov 2025 (Thu) | 21.97 | 22.12 | 21.94 | 22.35 | 32,881 |
| 19th Nov 2025 (Wed) | 22.35 | 22.58 | 22.145 | 22.35 | 214,013 |
| 18th Nov 2025 (Tue) | 22.27 | 22.48 | 22.05 | 22.34 | 417,254 |
| 17th Nov 2025 (Mon) | 23.10 | 23.25 | 22.52 | 22.74 | 180,083 |
| 14th Nov 2025 (Fri) | 23.08 | 23.62 | 23.06 | 23.34 | 296,739 |
| 13th Nov 2025 (Thu) | 24.265 | 24.37 | 23.60 | 23.78 | 367,905 |
| 12th Nov 2025 (Wed) | 23.98 | 24.28 | 23.79 | 24.00 | 441,208 |
| 11th Nov 2025 (Tue) | 23.85 | 23.98 | 23.655 | 23.70 | 456,230 |
| 10th Nov 2025 (Mon) | 23.61 | 23.85 | 23.39 | 23.73 | 330,514 |
| 7th Nov 2025 (Fri) | 23.585 | 23.59 | 23.06 | 23.53 | 631,290 |
| 6th Nov 2025 (Thu) | 24.04 | 24.06 | 23.56 | 23.64 | 289,236 |
| 5th Nov 2025 (Wed) | 23.48 | 24.305 | 23.475 | 24.00 | 338,190 |
| 4th Nov 2025 (Tue) | 24.46 | 24.46 | 24.40 | 24.40 | 0 |
| 3rd Nov 2025 (Mon) | 24.46 | 24.65 | 24.32 | 24.40 | 274,868 |
| 31st Oct 2025 (Fri) | 24.63 | 24.76 | 24.375 | 24.47 | 339,199 |
| 30th Oct 2025 (Thu) | 24.57 | 24.89 | 24.44 | 24.45 | 347,287 |
| 29th Oct 2025 (Wed) | 25.45 | 25.47 | 24.53 | 24.68 | 397,351 |
| 28th Oct 2025 (Tue) | 25.265 | 25.52 | 25.165 | 25.21 | 297,402 |
| 27th Oct 2025 (Mon) | 25.10 | 25.53 | 25.005 | 25.47 | 355,557 |
| 24th Oct 2025 (Fri) | 25.36 | 25.50 | 24.63 | 24.86 | 612,299 |
| 23rd Oct 2025 (Thu) | 25.90 | 26.42 | 25.115 | 25.26 | 1,539,130 |
| 22nd Oct 2025 (Wed) | 29.70 | 30.05 | 28.94 | 29.12 | 791,346 |
| 21st Oct 2025 (Tue) | 30.52 | 30.98 | 30.42 | 30.54 | 332,067 |
| 20th Oct 2025 (Mon) | 29.75 | 30.46 | 29.73 | 30.21 | 534,857 |
| 17th Oct 2025 (Fri) | 28.725 | 29.30 | 28.725 | 29.25 | 362,312 |
| 16th Oct 2025 (Thu) | 29.21 | 29.58 | 29.085 | 29.34 | 342,717 |
| 15th Oct 2025 (Wed) | 28.83 | 28.97 | 28.35 | 28.97 | 309,885 |
| 14th Oct 2025 (Tue) | 27.945 | 28.625 | 27.945 | 28.33 | 327,233 |