| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.74 | 34.385 | 32.64 | 34.32 | 430,294 |
| 2nd Apr 2026 (Thu) | 32.74 | 34.385 | 32.64 | 34.32 | 430,294 |
| 1st Apr 2026 (Wed) | 34.55 | 34.995 | 34.355 | 34.52 | 420,319 |
| 31st Mar 2026 (Tue) | 32.41 | 34.56 | 32.38 | 34.55 | 578,287 |
| 30th Mar 2026 (Mon) | 32.915 | 33.155 | 31.12 | 31.32 | 353,552 |
| 27th Mar 2026 (Fri) | 32.52 | 32.93 | 32.20 | 32.54 | 457,480 |
| 26th Mar 2026 (Thu) | 33.21 | 34.08 | 32.78 | 32.91 | 836,723 |
| 25th Mar 2026 (Wed) | 32.88 | 33.69 | 32.79 | 33.42 | 427,887 |
| 24th Mar 2026 (Tue) | 30.765 | 32.11 | 30.765 | 31.95 | 308,589 |
| 23rd Mar 2026 (Mon) | 31.48 | 32.28 | 31.35 | 31.66 | 344,122 |
| 20th Mar 2026 (Fri) | 32.32 | 32.37 | 30.38 | 30.86 | 645,113 |
| 19th Mar 2026 (Thu) | 31.56 | 32.75 | 31.32 | 32.42 | 395,300 |
| 18th Mar 2026 (Wed) | 33.97 | 34.02 | 33.045 | 33.23 | 378,846 |
| 17th Mar 2026 (Tue) | 34.12 | 34.225 | 33.515 | 33.79 | 396,313 |
| 16th Mar 2026 (Mon) | 33.83 | 34.17 | 32.89 | 33.46 | 878,788 |
| 13th Mar 2026 (Fri) | 33.30 | 33.73 | 32.60 | 32.87 | 372,541 |
| 12th Mar 2026 (Thu) | 34.22 | 34.22 | 32.97 | 33.24 | 674,280 |
| 11th Mar 2026 (Wed) | 33.90 | 34.36 | 33.49 | 34.06 | 326,239 |
| 10th Mar 2026 (Tue) | 33.66 | 34.60 | 33.40 | 33.52 | 735,985 |
| 9th Mar 2026 (Mon) | 31.17 | 33.725 | 30.66 | 33.53 | 612,192 |
| 6th Mar 2026 (Fri) | 31.565 | 31.87 | 31.20 | 31.36 | 425,780 |
| 5th Mar 2026 (Thu) | 33.42 | 34.10 | 32.49 | 33.31 | 504,190 |
| 4th Mar 2026 (Wed) | 32.165 | 33.43 | 31.88 | 33.33 | 634,624 |
| 3rd Mar 2026 (Tue) | 31.18 | 31.91 | 30.89 | 31.62 | 332,804 |
| 2nd Mar 2026 (Mon) | 32.535 | 33.515 | 32.535 | 33.48 | 311,127 |
| 27th Feb 2026 (Fri) | 33.51 | 33.74 | 33.19 | 33.61 | 266,232 |
| 26th Feb 2026 (Thu) | 33.96 | 34.41 | 33.815 | 34.38 | 321,575 |
| 25th Feb 2026 (Wed) | 33.85 | 34.56 | 33.85 | 34.56 | 0 |
| 24th Feb 2026 (Tue) | 33.85 | 34.05 | 33.85 | 34.05 | 0 |
| 23rd Feb 2026 (Mon) | 33.85 | 34.17 | 33.45 | 33.99 | 207,794 |
| 20th Feb 2026 (Fri) | 33.26 | 33.875 | 33.18 | 33.62 | 355,950 |
| 19th Feb 2026 (Thu) | 33.38 | 33.61 | 33.04 | 33.20 | 269,965 |
| 18th Feb 2026 (Wed) | 34.22 | 34.22 | 33.56 | 33.77 | 592,769 |
| 17th Feb 2026 (Tue) | 32.76 | 33.285 | 32.14 | 33.20 | 386,394 |
| 16th Feb 2026 (Mon) | 33.85 | 33.90 | 33.23 | 33.61 | 355,598 |
| 13th Feb 2026 (Fri) | 33.85 | 33.90 | 33.23 | 33.61 | 355,598 |
| 12th Feb 2026 (Thu) | 34.68 | 34.83 | 33.25 | 33.61 | 703,523 |
| 11th Feb 2026 (Wed) | 33.635 | 35.065 | 33.55 | 34.95 | 984,580 |
| 10th Feb 2026 (Tue) | 33.22 | 33.895 | 32.94 | 33.44 | 1,456,856 |
| 9th Feb 2026 (Mon) | 31.97 | 32.995 | 31.96 | 32.51 | 1,224,344 |
| 6th Feb 2026 (Fri) | 28.71 | 29.95 | 28.70 | 29.85 | 537,752 |