| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.71 | 27.83 | 27.485 | 27.80 | 421,970 |
| 18th Sep 2025 (Thu) | 28.505 | 28.525 | 27.91 | 28.39 | 556,034 |
| 17th Sep 2025 (Wed) | 26.955 | 27.70 | 26.84 | 27.19 | 321,126 |
| 16th Sep 2025 (Tue) | 27.08 | 27.32 | 26.955 | 27.24 | 354,274 |
| 15th Sep 2025 (Mon) | 26.84 | 27.15 | 26.645 | 26.98 | 595,824 |
| 12th Sep 2025 (Fri) | 26.04 | 26.10 | 25.875 | 25.91 | 330,807 |
| 11th Sep 2025 (Thu) | 25.99 | 26.28 | 25.915 | 26.15 | 405,834 |
| 10th Sep 2025 (Wed) | 26.11 | 26.36 | 25.68 | 25.79 | 410,984 |
| 9th Sep 2025 (Tue) | 26.22 | 26.40 | 25.86 | 25.95 | 396,428 |
| 8th Sep 2025 (Mon) | 26.945 | 26.955 | 26.37 | 26.61 | 353,945 |
| 5th Sep 2025 (Fri) | 26.87 | 27.05 | 26.51 | 26.86 | 353,543 |
| 4th Sep 2025 (Thu) | 25.41 | 26.505 | 25.25 | 26.45 | 827,418 |
| 3rd Sep 2025 (Wed) | 26.68 | 26.68 | 25.31 | 25.80 | 944,138 |
| 2nd Sep 2025 (Tue) | 25.85 | 26.265 | 25.73 | 26.27 | 427,393 |
| 1st Sep 2025 (Mon) | 27.185 | 27.31 | 26.99 | 26.99 | 312,232 |
| 29th Aug 2025 (Fri) | 27.185 | 27.31 | 26.99 | 26.99 | 312,232 |
| 28th Aug 2025 (Thu) | 27.88 | 28.00 | 27.53 | 27.59 | 349,907 |
| 27th Aug 2025 (Wed) | 26.95 | 27.25 | 26.87 | 27.16 | 290,997 |
| 26th Aug 2025 (Tue) | 27.18 | 27.45 | 27.06 | 27.12 | 329,010 |
| 25th Aug 2025 (Mon) | 27.52 | 27.52 | 27.30 | 27.31 | 274,471 |
| 22nd Aug 2025 (Fri) | 26.36 | 27.645 | 26.30 | 27.52 | 457,158 |
| 21st Aug 2025 (Thu) | 26.00 | 26.06 | 25.82 | 25.88 | 339,848 |
| 20th Aug 2025 (Wed) | 25.77 | 26.05 | 25.43 | 26.00 | 417,683 |
| 19th Aug 2025 (Tue) | 26.14 | 26.19 | 25.80 | 25.87 | 411,110 |
| 18th Aug 2025 (Mon) | 25.645 | 26.00 | 25.63 | 25.96 | 354,346 |
| 15th Aug 2025 (Fri) | 26.005 | 26.005 | 25.62 | 25.65 | 396,398 |
| 14th Aug 2025 (Thu) | 25.80 | 25.915 | 25.665 | 25.87 | 425,061 |
| 13th Aug 2025 (Wed) | 25.895 | 26.16 | 25.83 | 26.15 | 646,502 |
| 12th Aug 2025 (Tue) | 25.25 | 26.355 | 25.10 | 26.25 | 700,387 |
| 11th Aug 2025 (Mon) | 24.97 | 25.07 | 24.72 | 24.77 | 546,293 |
| 8th Aug 2025 (Fri) | 25.12 | 25.425 | 24.90 | 25.17 | 475,616 |
| 7th Aug 2025 (Thu) | 24.88 | 24.95 | 24.57 | 24.83 | 468,351 |
| 6th Aug 2025 (Wed) | 24.73 | 24.925 | 24.56 | 24.81 | 467,866 |
| 5th Aug 2025 (Tue) | 25.34 | 25.34 | 24.62 | 24.94 | 603,661 |
| 4th Aug 2025 (Mon) | 25.39 | 25.39 | 24.985 | 25.12 | 615,356 |
| 1st Aug 2025 (Fri) | 25.28 | 25.36 | 24.87 | 25.06 | 648,973 |
| 31st Jul 2025 (Thu) | 25.50 | 25.83 | 25.32 | 25.43 | 819,573 |
| 30th Jul 2025 (Wed) | 26.465 | 26.525 | 25.835 | 26.03 | 612,188 |
| 29th Jul 2025 (Tue) | 26.72 | 26.93 | 26.32 | 26.54 | 531,284 |
| 28th Jul 2025 (Mon) | 26.61 | 26.735 | 26.455 | 26.69 | 554,922 |
| 25th Jul 2025 (Fri) | 26.25 | 26.41 | 26.00 | 26.32 | 699,596 |
| 24th Jul 2025 (Thu) | 26.79 | 26.915 | 26.065 | 26.73 | 1,859,562 |
| 23rd Jul 2025 (Wed) | 31.95 | 32.04 | 31.455 | 31.77 | 1,382,960 |
| 22nd Jul 2025 (Tue) | 32.72 | 33.465 | 32.53 | 33.41 | 1,144,163 |