| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 327 | $24.90 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 35 | $24.95 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 84 | $25.23 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 199 | $25.69 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 4 | $25.56 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Buy* | 118 | $26.28 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 378 | $26.28 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 280 | $26.20 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 720 | $26.20 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Unknown* | 46 | $26.245 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 63 | $26.24 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 13 | $26.05 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Buy* | 198 | $25.80 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 100 | $25.70 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 381 | $25.69 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 35 | $25.68 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 554 | $25.69 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 65 | $25.66 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 12 | $24.485 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Unknown* | 15 | $24.36 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 30 | $24.33 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 1 | $24.57 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $24.57 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 1 | $24.62 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 1 | $24.62 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 167 | $24.68 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 600 | $24.33 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 88 | $24.13 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 79 | $23.12 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 80 | $22.96 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 36 | $23.90 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Buy* | 220 | $22.96 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 120 | $22.96 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 240 | $22.96 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 92 | $23.35 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 120 | $22.96 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 500 | $22.93 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Sell* | 5 | $22.99 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 87 | $23.23 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 44 | $23.01 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 1 | $24.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $24.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $24.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $24.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $24.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $24.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $24.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 120 | $22.30 | Ordinary |
08:10:07 - 28-Sep-26 |
| Sell* | 30 | $22.00 | Ordinary |
07:17:57 - 28-Sep-26 |
| Sell* | 500 | $22.00 | Ordinary |
07:14:30 - 28-Sep-26 |
| Buy* | 25 | $22.29 | Ordinary |
07:07:07 - 28-Sep-26 |
| Buy* | 100 | $22.29 | Ordinary |
07:03:15 - 28-Sep-26 |
| Buy* | 9 | $21.43 | Ordinary |
04:01:20 - 28-Sep-26 |