| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.97 | 26.28 | 22.33 | 24.7416 | 8,012 |
| 25th Sep 2026 (Fri) | 24.01 | 24.17 | 22.38 | 23.60 | 18,025 |
| 24th Sep 2026 (Thu) | 19.98 | 21.87 | 19.98 | 21.85 | 156 |
| 23rd Sep 2026 (Wed) | 22.05 | 22.23 | 19.67 | 19.64 | 3,373 |
| 22nd Sep 2026 (Tue) | 22.34 | 23.06 | 21.98 | 22.50 | 28,068 |
| 21st Sep 2026 (Mon) | 22.03 | 22.47 | 20.90 | 22.51 | 1,781 |
| 18th Sep 2026 (Fri) | 18.04 | 18.60 | 18.01 | 18.77 | 105 |
| 17th Sep 2026 (Thu) | 16.62 | 17.32 | 16.55 | 17.22 | 8,914 |
| 16th Sep 2026 (Wed) | 15.069 | 16.935 | 14.66 | 16.22 | 98,945 |
| 15th Sep 2026 (Tue) | 19.53 | 19.54 | 15.40 | 16.04 | 38,910 |
| 14th Sep 2026 (Mon) | 18.40 | 19.41 | 18.18 | 19.01 | 3,180 |
| 11th Sep 2026 (Fri) | 16.24 | 17.29 | 16.00 | 16.275 | 27,417 |
| 10th Sep 2026 (Thu) | 15.98 | 16.18 | 15.81 | 16.0393 | 2,317 |
| 9th Sep 2026 (Wed) | 18.15 | 18.15 | 17.00 | 17.00 | 49,651 |
| 8th Sep 2026 (Tue) | 18.02 | 19.00 | 17.98 | 18.00 | 294 |
| 7th Sep 2026 (Mon) | 16.67 | 16.85 | 16.16 | 16.505 | 79,578 |
| 4th Sep 2026 (Fri) | 16.67 | 16.85 | 16.16 | 16.505 | 79,578 |
| 3rd Sep 2026 (Thu) | 16.49 | 17.91 | 16.49 | 17.9153 | 17,423 |
| 2nd Sep 2026 (Wed) | 15.40 | 15.43 | 15.35 | 15.43 | 3,807 |
| 1st Sep 2026 (Tue) | 16.38 | 16.38 | 16.00 | 15.9822 | 2,661 |
| 31st Aug 2026 (Mon) | 15.765 | 16.515 | 15.765 | 16.435 | 20,894 |
| 28th Aug 2026 (Fri) | 17.21 | 17.21 | 16.13 | 16.2104 | 316 |
| 27th Aug 2026 (Thu) | 17.84 | 18.06 | 17.65 | 18.06 | 3,613 |
| 26th Aug 2026 (Wed) | 17.06 | 17.16 | 16.42 | 16.9232 | 697 |
| 25th Aug 2026 (Tue) | 18.92 | 19.08 | 18.76 | 18.7229 | 4,244 |
| 24th Aug 2026 (Mon) | 20.75 | 20.75 | 19.48 | 19.5374 | 1,613 |
| 21st Aug 2026 (Fri) | 19.34 | 19.76 | 19.07 | 19.21 | 3,153 |
| 20th Aug 2026 (Thu) | 17.60 | 18.57 | 16.85 | 16.7466 | 2,117 |
| 19th Aug 2026 (Wed) | 14.21 | 14.78 | 14.21 | 14.6608 | 206 |
| 18th Aug 2026 (Tue) | 12.69 | 12.82 | 12.69 | 12.7437 | 384 |
| 17th Aug 2026 (Mon) | 13.46 | 13.46 | 13.46 | 13.2978 | 251 |
| 14th Aug 2026 (Fri) | 13.80 | 13.80 | 13.411 | 13.58 | 166 |
| 13th Aug 2026 (Thu) | 13.85 | 13.85 | 13.85 | 13.7196 | 13 |
| 12th Aug 2026 (Wed) | 14.04 | 14.04 | 13.45 | 13.523 | 1,907 |
| 11th Aug 2026 (Tue) | 13.91 | 13.91 | 13.91 | 13.9958 | 169 |
| 10th Aug 2026 (Mon) | 14.16 | 14.16 | 14.08 | 14.2143 | 6 |
| 7th Aug 2026 (Fri) | 13.89 | 14.21 | 13.75 | 14.0776 | 585 |
| 6th Aug 2026 (Thu) | 13.59 | 14.07 | 13.55 | 13.78 | 251 |
| 5th Aug 2026 (Wed) | 15.09 | 15.09 | 15.09 | 15.0662 | 175 |
| 4th Aug 2026 (Tue) | 15.60 | 15.60 | 15.33 | 15.5735 | 5,567 |
| 3rd Aug 2026 (Mon) | 15.84 | 15.84 | 15.84 | 15.9508 | 105 |
| 31st Jul 2026 (Fri) | 15.74 | 16.13 | 15.26 | 15.8233 | 806 |
| 30th Jul 2026 (Thu) | 16.13 | 16.13 | 15.78 | 16.0704 | 759 |
| 29th Jul 2026 (Wed) | 16.05 | 16.13 | 16.05 | 15.7971 | 11 |