| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.58 | 19.58 | 19.58 | 20.0799 | 393 |
| 9th Jul 2026 (Thu) | 18.23 | 18.56 | 18.23 | 19.3911 | 1,226 |
| 8th Jul 2026 (Wed) | 18.44 | 18.44 | 18.30 | 18.3382 | 514 |
| 7th Jul 2026 (Tue) | 20.40 | 21.15 | 20.27 | 20.56 | 1,929 |
| 6th Jul 2026 (Mon) | 22.25 | 23.02 | 22.25 | 22.4966 | 5,901 |
| 3rd Jul 2026 (Fri) | 22.42 | 22.42 | 21.5995 | 21.5995 | 0 |
| 2nd Jul 2026 (Thu) | 22.42 | 22.82 | 20.07 | 21.5995 | 28,193 |
| 1st Jul 2026 (Wed) | 21.69 | 23.07 | 21.48 | 22.76 | 3,781 |
| 30th Jun 2026 (Tue) | 17.67 | 21.51 | 17.67 | 19.27 | 12,644 |
| 29th Jun 2026 (Mon) | 16.73 | 17.27 | 16.66 | 17.634 | 6,746 |
| 26th Jun 2026 (Fri) | 16.90 | 18.20 | 16.90 | 18.1221 | 10,296 |
| 25th Jun 2026 (Thu) | 18.00 | 18.00 | 17.77 | 17.2928 | 303 |
| 24th Jun 2026 (Wed) | 18.98 | 19.30 | 18.98 | 19.30 | 4,690 |
| 23rd Jun 2026 (Tue) | 21.44 | 21.869 | 21.44 | 21.75 | 6,581 |
| 22nd Jun 2026 (Mon) | 26.75 | 27.44 | 23.83 | 23.88 | 19,976 |
| 19th Jun 2026 (Fri) | 35.74 | 36.879 | 31.67 | 33.19 | 2,460 |
| 18th Jun 2026 (Thu) | 35.74 | 36.879 | 31.67 | 33.19 | 2,460 |
| 17th Jun 2026 (Wed) | 29.68 | 32.00 | 29.41 | 28.818 | 2,116 |
| 16th Jun 2026 (Tue) | 30.37 | 30.37 | 27.71 | 28.2296 | 792 |
| 15th Jun 2026 (Mon) | 26.00 | 32.16 | 25.90 | 28.78 | 57,447 |
| 12th Jun 2026 (Fri) | 22.16 | 22.80 | 21.70 | 21.7837 | 6,058 |
| 11th Jun 2026 (Thu) | 21.10 | 21.379 | 21.00 | 22.389 | 2 |
| 10th Jun 2026 (Wed) | 22.06 | 22.06 | 22.06 | 20.8516 | 718 |
| 9th Jun 2026 (Tue) | 24.61 | 24.61 | 22.551 | 23.5351 | 400 |
| 8th Jun 2026 (Mon) | 25.34 | 25.34 | 25.10 | 25.25 | 9,343 |
| 5th Jun 2026 (Fri) | 22.00 | 23.50 | 22.00 | 22.80 | 430 |
| 4th Jun 2026 (Thu) | 28.05 | 28.05 | 26.50 | 27.3145 | 2,207 |
| 3rd Jun 2026 (Wed) | 32.47 | 32.48 | 28.92 | 28.19 | 3,976 |
| 2nd Jun 2026 (Tue) | 33.90 | 34.04 | 29.50 | 30.0113 | 7,904 |
| 1st Jun 2026 (Mon) | 43.36 | 43.36 | 38.35 | 39.3845 | 3,134 |
| 29th May 2026 (Fri) | 27.00 | 35.69 | 26.72 | 36.79 | 235 |
| 28th May 2026 (Thu) | 26.00 | 29.60 | 24.87 | 26.59 | 539 |
| 27th May 2026 (Wed) | 16.54 | 18.26 | 16.54 | 18.074 | 486 |
| 26th May 2026 (Tue) | 15.00 | 15.00 | 14.8907 | 14.8907 | 0 |
| 25th May 2026 (Mon) | 15.00 | 15.00 | 15.00 | 14.3643 | 0 |
| 22nd May 2026 (Fri) | 15.00 | 15.00 | 15.00 | 14.3643 | 0 |
| 21st May 2026 (Thu) | 14.20 | 14.20 | 14.20 | 14.8801 | 414 |
| 20th May 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.1872 | 0 |
| 19th May 2026 (Tue) | 14.82 | 14.82 | 14.205 | 14.205 | 507 |
| 18th May 2026 (Mon) | 14.82 | 14.82 | 14.55 | 14.8389 | 0 |
| 15th May 2026 (Fri) | 17.25 | 17.25 | 16.36 | 16.4649 | 0 |
| 14th May 2026 (Thu) | 18.541 | 18.9888 | 18.541 | 18.9888 | 154 |
| 13th May 2026 (Wed) | 18.541 | 18.541 | 17.5138 | 17.5138 | 11 |
| 12th May 2026 (Tue) | 18.541 | 18.541 | 18.25 | 18.4967 | 8 |
| 11th May 2026 (Mon) | 20.27 | 20.29 | 20.179 | 20.0171 | 313 |