| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.20 | 14.20 | 14.20 | 14.8801 | 414 |
| 20th May 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.1872 | 0 |
| 19th May 2026 (Tue) | 14.82 | 14.82 | 14.205 | 14.205 | 507 |
| 18th May 2026 (Mon) | 14.82 | 14.82 | 14.55 | 14.8389 | 0 |
| 15th May 2026 (Fri) | 17.25 | 17.25 | 16.36 | 16.4649 | 0 |
| 14th May 2026 (Thu) | 18.541 | 18.9888 | 18.541 | 18.9888 | 154 |
| 13th May 2026 (Wed) | 18.541 | 18.541 | 17.5138 | 17.5138 | 11 |
| 12th May 2026 (Tue) | 18.541 | 18.541 | 18.25 | 18.4967 | 8 |
| 11th May 2026 (Mon) | 20.27 | 20.29 | 20.179 | 20.0171 | 313 |
| 8th May 2026 (Fri) | 17.83 | 17.83 | 17.83 | 18.8153 | 10 |
| 7th May 2026 (Thu) | 17.96 | 17.96 | 17.5295 | 17.5295 | 0 |
| 6th May 2026 (Wed) | 17.96 | 17.96 | 17.96 | 18.2006 | 103 |
| 5th May 2026 (Tue) | 21.45 | 21.45 | 17.71 | 17.71 | 2 |
| 4th May 2026 (Mon) | 21.45 | 21.45 | 17.2976 | 17.2976 | 100 |
| 1st May 2026 (Fri) | 21.45 | 21.45 | 18.03 | 18.03 | 0 |
| 30th Apr 2026 (Thu) | 21.45 | 21.45 | 17.729 | 17.729 | 1 |
| 29th Apr 2026 (Wed) | 21.45 | 21.45 | 17.67 | 17.67 | 1 |
| 28th Apr 2026 (Tue) | 21.45 | 21.45 | 18.4613 | 18.4613 | 121 |
| 27th Apr 2026 (Mon) | 21.45 | 21.45 | 19.0193 | 19.0193 | 0 |
| 24th Apr 2026 (Fri) | 21.45 | 21.45 | 21.1619 | 21.1619 | 0 |
| 23rd Apr 2026 (Thu) | 21.45 | 21.6612 | 21.45 | 21.6612 | 0 |
| 22nd Apr 2026 (Wed) | 21.45 | 22.4961 | 21.45 | 22.4961 | 0 |
| 21st Apr 2026 (Tue) | 21.45 | 21.8498 | 21.45 | 21.8498 | 1 |
| 20th Apr 2026 (Mon) | 21.45 | 21.45 | 21.2658 | 21.2658 | 30 |
| 17th Apr 2026 (Fri) | 21.45 | 21.45 | 21.45 | 21.4916 | 902 |
| 16th Apr 2026 (Thu) | 17.08 | 19.9223 | 17.08 | 19.9223 | 1 |
| 15th Apr 2026 (Wed) | 17.08 | 17.6953 | 17.08 | 17.6953 | 6 |
| 14th Apr 2026 (Tue) | 17.08 | 17.08 | 16.925 | 16.925 | 6 |
| 13th Apr 2026 (Mon) | 17.08 | 17.08 | 16.6076 | 16.6076 | 1 |
| 10th Apr 2026 (Fri) | 17.08 | 17.3493 | 17.08 | 17.3493 | 2 |
| 9th Apr 2026 (Thu) | 17.08 | 17.08 | 17.08 | 17.1217 | 600 |
| 8th Apr 2026 (Wed) | 19.34 | 19.34 | 17.7671 | 17.7671 | 0 |
| 7th Apr 2026 (Tue) | 19.34 | 19.34 | 17.0847 | 17.0847 | 55 |
| 6th Apr 2026 (Mon) | 19.34 | 19.34 | 17.737 | 17.737 | 1 |
| 3rd Apr 2026 (Fri) | 19.34 | 19.34 | 19.34 | 19.31 | 200 |
| 2nd Apr 2026 (Thu) | 19.34 | 19.34 | 19.34 | 19.31 | 200 |
| 1st Apr 2026 (Wed) | 21.41 | 21.45 | 21.33 | 20.8167 | 1,300 |