| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $6.66 | Ordinary |
16:48:15 - 28-Sep-26 |
| Buy* | 7 | $6.66 | Ordinary |
16:25:11 - 28-Sep-26 |
| Sell* | 100 | $6.62 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 16 | $6.63 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $6.63 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 11 | $6.63 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $6.63 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 16 | $6.63 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 16 | $6.625 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 16 | $6.625 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 25 | $6.62 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $6.62 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 64 | $6.62 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $6.62 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 60 | $6.62 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 14 | $6.62 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 47 | $6.62 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $6.62 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 400 | $6.62 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $6.62 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 11 | $6.62 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $6.62 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 1 | $6.62 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 1 | $6.62 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 137 | $6.62 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 1 | $6.62 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 1 | $6.62 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 1 | $6.62 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 3 | $6.61 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $6.61 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $6.61 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Unknown* | 25 | $6.615 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 25 | $6.615 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 25 | $6.615 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 25 | $6.615 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 25 | $6.615 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 25 | $6.615 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 25 | $6.615 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 25 | $6.615 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 25 | $6.615 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 25 | $6.615 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 51 | $6.61 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1 | $6.61 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 200 | $6.605 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 200 | $6.605 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 200 | $6.60 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 86 | $6.60 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 72 | $6.60 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 118 | $6.60 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 24 | $6.60 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 22 | $6.60 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 59 | $6.60 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 1 | $6.60 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 1 | $6.60 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 1 | $6.60 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 100 | $6.595 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 1 | $6.60 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 1 | $6.60 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 1 | $6.60 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 1 | $6.60 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 25 | $6.595 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 25 | $6.595 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 20 | $6.60 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 2 | $6.60 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 150 | $6.60 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 100 | $6.61 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 100 | $6.61 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 200 | $6.61 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 16 | $6.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 16 | $6.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 16 | $6.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 16 | $6.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 16 | $6.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $6.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $6.615 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 60 | $6.62 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 20 | $6.62 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 20 | $6.62 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 1 | $6.62 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 76 | $6.62 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 6 | $6.62 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 60 | $6.62 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 142 | $6.61 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 10 | $6.62 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 11 | $6.60 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 10 | $6.62 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 64 | $6.60 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 72 | $6.62 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 100 | $6.60 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 13 | $6.62 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 186 | $6.60 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Unknown* | 100 | $6.625 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 201 | $6.60 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Unknown* | 25 | $6.62 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 20 | $6.60 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Unknown* | 25 | $6.62 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 1 | $6.595 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Unknown* | 25 | $6.62 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 100 | $6.595 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Unknown* | 25 | $6.62 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 436 | $6.60 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Unknown* | 25 | $6.62 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 436 | $6.60 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 44 | $6.67 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 56 | $6.67 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 22 | $6.67 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 22 | $6.67 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 100 | $6.67 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Unknown* | 100 | $6.665 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Sell* | 100 | $6.67 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 10 | $6.67 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 20 | $6.67 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 100 | $6.67 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Unknown* | 100 | $6.675 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Buy* | 10 | $6.68 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Buy* | 73 | $6.68 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Buy* | 10 | $6.68 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 32 | $6.68 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 18 | $6.68 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 2 | $6.68 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 3 | $6.68 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 33 | $6.68 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 64 | $6.68 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 3 | $6.68 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 17 | $6.68 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 78 | $6.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 73 | $6.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 63 | $6.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $6.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 26 | $6.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 74 | $6.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 97 | $6.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $6.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $6.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $6.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $6.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 134 | $6.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 84 | $6.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $6.67 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 16 | $6.67 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 3 | $6.67 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 100 | $6.67 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Unknown* | 100 | $6.665 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Unknown* | 100 | $6.665 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 16 | $6.69 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Buy* | 16 | $6.69 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Buy* | 16 | $6.69 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Buy* | 16 | $6.69 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 100 | $6.685 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Sell* | 8 | $6.68 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Buy* | 1 | $6.69 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 1 | $6.69 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 1 | $6.69 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 1 | $6.69 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 1 | $6.69 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 1 | $6.69 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 1 | $6.69 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 1 | $6.69 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 1 | $6.69 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 1 | $6.69 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 1 | $6.69 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 1 | $6.69 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 1 | $6.69 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 1 | $6.69 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 1 | $6.69 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 1 | $6.69 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 1 | $6.69 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 1 | $6.69 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 1 | $6.69 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 1 | $6.69 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 1 | $6.69 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 1 | $6.69 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 1 | $6.69 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 1 | $6.69 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 1 | $6.69 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 1 | $6.69 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 91 | $6.69 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 1 | $6.69 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 1 | $6.69 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 3 | $6.69 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 1 | $6.69 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 3 | $6.69 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 1 | $6.69 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 3 | $6.69 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 1 | $6.69 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 3 | $6.69 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 2 | $6.69 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 1 | $6.69 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 1 | $6.69 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 100 | $6.685 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Sell* | 100 | $6.68 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 5 | $6.68 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 5 | $6.68 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 5 | $6.68 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 5 | $6.68 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 5 | $6.68 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Sell* | 100 | $6.685 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Sell* | 5 | $6.68 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 5 | $6.68 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Sell* | 5 | $6.68 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Unknown* | 48 | $6.68 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Buy* | 3 | $6.68 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Buy* | 60 | $6.68 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Buy* | 60 | $6.68 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Buy* | 40 | $6.68 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Buy* | 7 | $6.68 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Unknown* | 28 | $6.67 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Unknown* | 72 | $6.67 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Buy* | 7 | $6.67 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Buy* | 11 | $6.67 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Buy* | 12 | $6.67 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Buy* | 8 | $6.67 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Buy* | 61 | $6.67 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Buy* | 3 | $6.67 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Buy* | 2 | $6.67 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Buy* | 1 | $6.67 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Buy* | 200 | $6.66 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Buy* | 2 | $6.66 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Buy* | 4 | $6.66 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Sell* | 100 | $6.66 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 100 | $6.68 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 92 | $6.69 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Buy* | 102 | $6.69 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Buy* | 85 | $6.69 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Buy* | 102 | $6.69 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Buy* | 98 | $6.69 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Buy* | 20 | $6.69 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Buy* | 200 | $6.70 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Buy* | 20 | $6.70 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 20 | $6.70 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 12 | $6.70 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 3 | $6.70 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 5 | $6.70 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 12 | $6.69 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Sell* | 5 | $6.69 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Sell* | 12 | $6.70 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 100 | $6.71 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 100 | $6.71 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 5 | $6.71 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 66 | $6.71 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 7 | $6.72 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 113 | $6.72 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 58 | $6.72 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 58 | $6.72 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 14 | $6.72 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 31 | $6.72 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 30 | $6.72 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 127 | $6.72 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 17 | $6.72 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $6.72 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 3 | $6.72 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 20 | $6.72 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 51 | $6.72 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 1 | $6.72 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 39 | $6.72 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 1 | $6.72 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 2 | $6.72 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 1 | $6.72 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 2 | $6.72 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 1 | $6.72 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 2 | $6.72 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 1 | $6.72 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 2 | $6.72 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 1 | $6.72 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 2 | $6.72 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 1 | $6.72 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 2 | $6.72 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 1 | $6.72 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 2 | $6.72 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 1 | $6.72 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 2 | $6.72 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 1 | $6.72 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 2 | $6.72 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 1 | $6.72 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 2 | $6.72 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 1 | $6.72 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 2 | $6.72 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 1 | $6.72 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 2 | $6.72 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 1 | $6.72 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 2 | $6.72 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 1 | $6.72 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 2 | $6.72 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 1 | $6.72 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 2 | $6.72 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 1 | $6.72 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 2 | $6.72 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 1 | $6.72 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 2 | $6.72 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 1 | $6.72 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 1 | $6.72 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 2 | $6.735 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Sell* | 50 | $6.73 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Sell* | 100 | $6.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $6.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $6.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $6.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $6.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $6.76 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 40 | $6.77 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 100 | $6.71 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 1 | $6.72 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 3 | $6.71 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 1 | $6.72 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 14 | $6.70 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 25 | $6.71 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Buy* | 56 | $6.70 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 25 | $6.71 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Buy* | 48 | $6.70 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 9 | $6.72 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Buy* | 8 | $6.70 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 25 | $6.72 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Buy* | 8 | $6.70 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 76 | $6.72 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Buy* | 3 | $6.70 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 140 | $6.72 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Unknown* | 8 | $6.70 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 74 | $6.72 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Sell* | 75 | $6.71 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Sell* | 1 | $6.72 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Sell* | 25 | $6.71 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Sell* | 25 | $6.72 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Buy* | 200 | $6.715 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 12 | $6.72 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Sell* | 100 | $6.71 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 37 | $6.71 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 100 | $6.71 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 69 | $6.71 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Buy* | 4 | $6.71 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 12 | $6.71 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 3 | $6.70 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 8 | $6.71 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Buy* | 50 | $6.71 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $6.71 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Buy* | 50 | $6.71 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 5 | $6.71 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 160 | $6.71 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 5 | $6.71 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 4 | $6.69 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Buy* | 37 | $6.69 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $6.73 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 14 | $6.69 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $6.73 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $6.69 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $6.73 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $6.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 8 | $6.72 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $6.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 74 | $6.72 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 20 | $6.68 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Buy* | 26 | $6.72 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 25 | $6.685 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 50 | $6.685 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 74 | $6.72 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 25 | $6.685 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 3 | $6.67 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 1 | $6.67 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 1 | $6.67 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 1 | $6.67 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 1 | $6.67 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 1 | $6.67 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 1 | $6.67 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 4 | $6.66 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 32 | $6.66 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Unknown* | 104 | $6.66 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 4 | $6.66 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 100 | $6.66 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 100 | $6.66 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Unknown* | 100 | $6.66 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Unknown* | 100 | $6.66 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 56 | $6.66 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 160 | $6.66 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 3 | $6.66 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 2 | $6.66 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 1 | $6.66 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 1 | $6.66 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 14 | $6.66 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Buy* | 1 | $6.65 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 144 | $6.65 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 100 | $6.65 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 5 | $6.65 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 95 | $6.65 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 1 | $6.65 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 57 | $6.64 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 3 | $6.64 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 11 | $6.64 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 3 | $6.63 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 1 | $6.61 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 5 | $6.59 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 24 | $6.605 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 100 | $6.60 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 5 | $6.61 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 45 | $6.60 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Unknown* | 110 | $6.62 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Buy* | 100 | $6.60 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 100 | $6.62 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Buy* | 7 | $6.60 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 100 | $6.62 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Buy* | 7 | $6.60 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 11 | $6.72 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Unknown* | 100 | $6.665 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 100 | $6.62 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Buy* | 100 | $6.60 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 1 | $6.71 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 200 | $6.66 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Buy* | 21 | $6.62 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Buy* | 12 | $6.60 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 4 | $6.71 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 99 | $6.66 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Buy* | 8 | $6.62 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Buy* | 140 | $6.60 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 3 | $6.71 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 1 | $6.66 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Buy* | 1 | $6.62 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Buy* | 100 | $6.59 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 2 | $6.71 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 100 | $6.67 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Buy* | 100 | $6.62 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Buy* | 155 | $6.58 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 1 | $6.71 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 100 | $6.68 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Buy* | 1 | $6.62 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 100 | $6.555 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 1 | $6.71 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 100 | $6.68 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 100 | $6.675 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 220 | $6.555 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 204 | $6.48 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $6.51 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 190 | $6.52 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $6.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 74 | $6.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 600 | $6.49 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $6.51 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $6.85 | Ordinary |
07:00:20 - 28-Sep-26 |
| Buy* | 1 | $6.85 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 2 | $6.85 | Ordinary |
07:00:15 - 28-Sep-26 |
| Sell* | 1 | $6.60 | Ordinary |
04:00:02 - 28-Sep-26 |